18934 南中華泰六十購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.023 | 15.330 | 0 | 21.751 | ||||
| 10/09/2026 | 0.028 | 15.400 | 0 | 22.200 | ||||
| 09/09/2026 | 0.031 | 15.470 | 0 | 21.882 | ||||
| 08/09/2026 | 0.029 | 15.380 | 1,696,000 | 22.258 | 848,000 | 0.033 | 848,000 | 0.035 |
| 07/09/2026 | 0.034 | 15.460 | 3,048,000 | 22.391 | 1,524,000 | 0.036 | 1,524,000 | 0.037 |
| 04/09/2026 | 0.036 | 15.460 | 380,000 | 22.207 | 190,000 | 0.040 | 190,000 | 0.040 |
| 03/09/2026 | 0.032 | 15.330 | 1,352,000 | 22.584 | 676,000 | 0.038 | 676,000 | 0.037 |
| 02/09/2026 | 0.035 | 15.330 | 510,000 | 23.209 | 110,000 | 0.035 | 400,000 | 0.036 |
| 01/09/2026 | 0.044 | 15.550 | 1,572,000 | 22.367 | 786,000 | 0.045 | 786,000 | 0.045 |
| 31/08/2026 | 0.044 | 15.510 | 2,374,000 | 22.701 | 1,037,000 | 0.041 | 1,337,000 | 0.040 |
| 28/08/2026 | 0.050 | 15.520 | 1,420,000 | 23.354 | 710,000 | 0.055 | 710,000 | 0.054 |
| 27/08/2026 | 0.052 | 15.550 | 1,060,000 | 23.183 | 530,000 | 0.051 | 530,000 | 0.051 |
| 26/08/2026 | 0.049 | 15.490 | 1,640,000 | 23.093 | 820,000 | 0.047 | 820,000 | 0.047 |
| 25/08/2026 | 0.042 | 15.330 | 2,260,000 | 23.301 | 1,030,000 | 0.042 | 1,230,000 | 0.043 |
| 24/08/2026 | 0.046 | 15.400 | 1,760,000 | 23.168 | 580,000 | 0.053 | 1,080,000 | 0.054 |
| 21/08/2026 | 0.062 | 15.620 | 1,320,000 | 23.183 | 660,000 | 0.064 | 660,000 | 0.063 |
| 20/08/2026 | 0.056 | 15.440 | 1,296,000 | 24.135 | 648,000 | 0.063 | 648,000 | 0.064 |
| 19/08/2026 | 0.062 | 15.480 | 1,962,000 | 24.709 | 531,000 | 0.074 | 1,431,000 | 0.067 |
| 18/08/2026 | 0.088 | 15.750 | 0 | 25.976 | ||||
| 17/08/2026 | 0.095 | 15.910 | 0 | 24.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |