18941 比迪法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 84.950 | 0 | 49.811 | ||||
| 10/06/2026 | 0.010 | 86.189 | 110,000 | 47.795 | ||||
| 09/06/2026 | 0.011 | 87.989 | 11,920,000 | 46.950 | 990,000 | 0.011 | 10,820,000 | 0.012 |
| 08/06/2026 | 0.012 | 87.639 | 1,475,000 | 48.409 | 980,000 | 0.011 | 245,000 | 0.012 |
| 05/06/2026 | 0.014 | 89.289 | 1,100,000 | 48.353 | 995,000 | 0.014 | ||
| 04/06/2026 | 0.014 | 91.389 | 815,000 | 45.826 | 450,000 | 0.014 | 365,000 | 0.015 |
| 03/06/2026 | 0.017 | 92.839 | 3,010,000 | 47.042 | 1,750,000 | 0.018 | 1,050,000 | 0.018 |
| 02/06/2026 | 0.021 | 96.339 | 2,800,000 | 46.394 | 1,000,000 | 0.019 | 750,000 | 0.020 |
| 01/06/2026 | 0.015 | 90.339 | 780,000 | 47.589 | 25,000 | 0.014 | 545,000 | 0.015 |
| 29/05/2026 | 0.016 | 90.889 | 1,315,000 | 47.532 | 435,000 | 0.016 | 775,000 | 0.016 |
| 28/05/2026 | 0.015 | 89.889 | 1,435,000 | 47.505 | 1,205,000 | 0.014 | 230,000 | 0.015 |
| 27/05/2026 | 0.015 | 90.289 | 495,000 | 46.911 | 355,000 | 0.016 | 140,000 | 0.015 |
| 26/05/2026 | 0.018 | 93.239 | 520,000 | 46.307 | 295,000 | 0.018 | ||
| 22/05/2026 | 0.016 | 91.189 | 100,000 | 46.173 | 100,000 | 0.017 | ||
| 21/05/2026 | 0.015 | 90.139 | 3,210,000 | 46.211 | 2,195,000 | 0.016 | 1,010,000 | 0.017 |
| 20/05/2026 | 0.015 | 89.789 | 15,480,000 | 46.460 | 585,000 | 0.015 | 14,590,000 | 0.016 |
| 19/05/2026 | 0.020 | 93.489 | 1,545,000 | 46.790 | 300,000 | 0.018 | 1,225,000 | 0.019 |
| 18/05/2026 | 0.018 | 93.389 | 2,385,000 | 45.019 | 1,805,000 | 0.018 | 580,000 | 0.018 |
| 15/05/2026 | 0.023 | 96.039 | 1,645,000 | 45.802 | 65,000 | 0.022 | 1,550,000 | 0.023 |
| 14/05/2026 | 0.025 | 97.739 | 1,985,000 | 45.249 | 1,050,000 | 0.025 | 935,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |