18961 快手摩利六乙購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.014 | 45.880 | 1,890,000 | 58.223 | ||||
| 11/06/2026 | 0.015 | 45.640 | 2,070,000 | 59.776 | ||||
| 10/06/2026 | 0.016 | 46.020 | 80,000 | 60.001 | ||||
| 09/06/2026 | 0.017 | 44.340 | 0 | 64.631 | ||||
| 08/06/2026 | 0.017 | 44.140 | 0 | 64.897 | ||||
| 05/06/2026 | 0.017 | 46.860 | 20,000 | 58.619 | ||||
| 04/06/2026 | 0.018 | 46.940 | 520,000 | 59.379 | ||||
| 03/06/2026 | 0.018 | 46.740 | 150,000 | 59.640 | ||||
| 02/06/2026 | 0.025 | 48.980 | 1,000,000 | 61.570 | ||||
| 01/06/2026 | 0.020 | 46.540 | 70,000 | 61.825 | ||||
| 29/05/2026 | 0.020 | 45.540 | 2,070,000 | 63.491 | ||||
| 28/05/2026 | 0.014 | 44.880 | 40,000 | 57.968 | ||||
| 27/05/2026 | 0.017 | 45.280 | 1,130,000 | 60.488 | ||||
| 26/05/2026 | 0.018 | 45.800 | 2,090,000 | 60.322 | ||||
| 22/05/2026 | 0.017 | 45.640 | 40,000 | 58.975 | ||||
| 21/05/2026 | 0.018 | 44.980 | 1,470,000 | 61.278 | ||||
| 20/05/2026 | 0.020 | 47.680 | 1,230,000 | 57.624 | ||||
| 19/05/2026 | 0.024 | 48.880 | 200,000 | 58.708 | ||||
| 18/05/2026 | 0.027 | 48.680 | 0 | 61.600 | ||||
| 15/05/2026 | 0.027 | 49.340 | 590,000 | 59.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |