18961 快手摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01027.2000185.179
26/10/20260.01027.6000181.025
23/10/20260.01027.9000174.363
22/10/20260.01026.7800179.286
21/10/20260.01028.0400170.531
20/10/20260.01028.7000165.472
16/10/20260.01029.3000157.006
15/10/20260.01028.5800159.456
14/10/20260.01029.5200153.455
13/10/20260.01029.1600154.069
12/10/20260.01029.2600152.410
09/10/20260.01030.1000145.077
08/10/20260.01028.5400151.531
07/10/20260.01029.7000144.898
06/10/20260.01030.1800141.683
05/10/20260.01029.5000143.852
02/10/20260.01029.5800140.633
30/09/20260.01030.9400132.843
29/09/20260.01030.2400135.029
28/09/20260.01030.7000132.202
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。