18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.078 | 73.750 | 320,000 | 36.422 | 310,000 | 0.082 | 10,000 | 0.081 |
| 10/06/2026 | 0.102 | 70.250 | 1,180,000 | 36.548 | 240,000 | 0.106 | 940,000 | 0.097 |
| 09/06/2026 | 0.097 | 71.000 | 250,000 | 36.510 | 150,000 | 0.097 | ||
| 08/06/2026 | 0.087 | 72.650 | 2,200,000 | 36.718 | 1,900,000 | 0.086 | 300,000 | 0.090 |
| 05/06/2026 | 0.078 | 74.000 | 1,050,000 | 36.224 | 460,000 | 0.077 | 430,000 | 0.080 |
| 04/06/2026 | 0.065 | 76.700 | 920,000 | 36.582 | 730,000 | 0.055 | ||
| 03/06/2026 | 0.042 | 82.250 | 0 | 36.434 | ||||
| 02/06/2026 | 0.042 | 82.100 | 0 | 36.190 | ||||
| 01/06/2026 | 0.042 | 82.000 | 100,000 | 35.979 | 100,000 | 0.042 | ||
| 29/05/2026 | 0.043 | 82.250 | 0 | 36.338 | ||||
| 28/05/2026 | 0.043 | 82.150 | 0 | 34.422 | ||||
| 27/05/2026 | 0.040 | 83.109 | 0 | 36.093 | ||||
| 26/05/2026 | 0.040 | 82.859 | 0 | 35.756 | ||||
| 22/05/2026 | 0.040 | 84.609 | 0 | 37.307 | ||||
| 21/05/2026 | 0.042 | 83.559 | 0 | 36.779 | ||||
| 20/05/2026 | 0.042 | 82.809 | 0 | 35.862 | ||||
| 19/05/2026 | 0.039 | 84.509 | 0 | 36.611 | ||||
| 18/05/2026 | 0.039 | 85.209 | 50,000 | 37.253 | 50,000 | 0.039 | ||
| 15/05/2026 | 0.036 | 86.159 | 280,000 | 36.871 | 280,000 | 0.036 | ||
| 14/05/2026 | 0.035 | 86.259 | 330,000 | 36.516 | 320,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |