18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 70.900 | 0 | 33.907 | ||||
| 27/10/2026 | 0.022 | 72.500 | 0 | 39.234 | ||||
| 26/10/2026 | 0.022 | 70.850 | 0 | 32.683 | ||||
| 23/10/2026 | 0.022 | 71.050 | 0 | 32.032 | ||||
| 22/10/2026 | 0.022 | 71.150 | 0 | 31.956 | ||||
| 21/10/2026 | 0.021 | 72.100 | 0 | 34.003 | ||||
| 20/10/2026 | 0.021 | 72.700 | 0 | 35.465 | ||||
| 16/10/2026 | 0.021 | 73.300 | 0 | 35.555 | ||||
| 15/10/2026 | 0.023 | 72.450 | 0 | 34.056 | ||||
| 14/10/2026 | 0.023 | 72.750 | 0 | 34.568 | ||||
| 13/10/2026 | 0.023 | 73.050 | 0 | 35.064 | ||||
| 12/10/2026 | 0.029 | 71.900 | 0 | 35.116 | ||||
| 09/10/2026 | 0.034 | 71.250 | 0 | 34.968 | ||||
| 08/10/2026 | 0.045 | 69.250 | 0 | 33.710 | ||||
| 07/10/2026 | 0.045 | 68.800 | 0 | 31.706 | ||||
| 06/10/2026 | 0.045 | 68.800 | 80,000 | 31.401 | 80,000 | 0.044 | ||
| 05/10/2026 | 0.049 | 68.950 | 1,490,000 | 33.701 | 1,440,000 | 0.049 | ||
| 02/10/2026 | 0.043 | 69.200 | 1,420,000 | 30.790 | 610,000 | 0.042 | ||
| 30/09/2026 | 0.022 | 73.600 | 360,000 | 31.823 | 220,000 | 0.022 | ||
| 29/09/2026 | 0.024 | 73.900 | 0 | 33.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |