19094 華虹摩通六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010113.3000144.876
27/04/20260.010114.6000144.840
24/04/20260.010108.1000136.089
23/04/20260.01093.8500121.567
22/04/20260.01099.7000126.493
21/04/20260.01095.4000121.373
20/04/20260.01094.4500119.571
17/04/20260.01090.5000113.137
16/04/20260.01091.6000113.517
15/04/20260.01090.4000111.549
14/04/20260.01090.2500110.628
13/04/20260.01089.1000108.741
10/04/20260.01092.0000109.613
09/04/20260.01090.8000107.776
08/04/20260.01091.0000107.304
02/04/20260.01079.350091.657
01/04/20260.01083.650095.806
31/03/20260.01077.650088.727
30/03/20260.01081.500092.503
27/03/20260.01082.800092.401
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。