19111 比迪星展六七購Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 103.700 | 3,856,000 | 46.992 | ||||
| 27/04/2026 | 0.022 | 106.000 | 1,170,000 | 45.089 | ||||
| 24/04/2026 | 0.016 | 101.200 | 80,000 | 45.933 | ||||
| 23/04/2026 | 0.019 | 103.500 | 3,269,000 | 45.144 | ||||
| 22/04/2026 | 0.026 | 107.000 | 1,320,000 | 45.143 | ||||
| 21/04/2026 | 0.029 | 109.100 | 2,860,000 | 43.925 | ||||
| 20/04/2026 | 0.032 | 110.000 | 1,623,000 | 44.189 | ||||
| 17/04/2026 | 0.035 | 111.400 | 1,054,000 | 43.179 | ||||
| 16/04/2026 | 0.042 | 113.200 | 6,771,000 | 43.997 | ||||
| 15/04/2026 | 0.028 | 107.300 | 320,000 | 44.338 | ||||
| 14/04/2026 | 0.032 | 109.400 | 793,000 | 43.682 | ||||
| 13/04/2026 | 0.035 | 110.300 | 3,692,000 | 43.871 | ||||
| 10/04/2026 | 0.024 | 105.100 | 0 | 43.652 | ||||
| 09/04/2026 | 0.022 | 101.800 | 120,000 | 46.262 | ||||
| 08/04/2026 | 0.027 | 106.800 | 1,715,000 | 42.951 | ||||
| 02/04/2026 | 0.024 | 103.900 | 80,000 | 43.519 | ||||
| 01/04/2026 | 0.024 | 104.700 | 1,200,000 | 42.342 | ||||
| 31/03/2026 | 0.030 | 105.800 | 160,000 | 44.345 | ||||
| 30/03/2026 | 0.029 | 105.800 | 2,023,000 | 44.866 | ||||
| 27/03/2026 | 0.034 | 106.500 | 5,000,000 | 46.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |