19148 騰訊信證六甲購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.030 | 473.800 | 330,000 | 51.596 | 10,000 | 0.030 | ||
| 27/04/2026 | 0.033 | 478.600 | 20,000 | 51.682 | 20,000 | 0.030 | ||
| 24/04/2026 | 0.034 | 493.400 | 220,000 | 49.648 | 220,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 495.200 | 0 | 48.778 | ||||
| 22/04/2026 | 0.032 | 504.000 | 310,000 | 47.559 | 10,000 | 0.037 | ||
| 21/04/2026 | 0.037 | 519.000 | 200,000 | 46.858 | 200,000 | 0.038 | ||
| 20/04/2026 | 0.041 | 522.500 | 410,000 | 47.206 | 200,000 | 0.036 | 10,000 | 0.041 |
| 17/04/2026 | 0.039 | 510.500 | 440,000 | 47.929 | 200,000 | 0.033 | ||
| 16/04/2026 | 0.042 | 517.000 | 40,000 | 47.666 | 20,000 | 0.036 | ||
| 15/04/2026 | 0.023 | 499.000 | 620,000 | 44.885 | 620,000 | 0.025 | ||
| 14/04/2026 | 0.024 | 493.200 | 200,000 | 45.848 | 20,000 | 0.024 | ||
| 13/04/2026 | 0.021 | 490.000 | 0 | 45.149 | ||||
| 10/04/2026 | 0.025 | 504.500 | 120,000 | 44.410 | 120,000 | 0.025 | ||
| 09/04/2026 | 0.027 | 508.500 | 0 | 44.415 | ||||
| 08/04/2026 | 0.028 | 508.000 | 440,000 | 44.679 | 410,000 | 0.028 | ||
| 02/04/2026 | 0.023 | 489.200 | 100,000 | 44.837 | ||||
| 01/04/2026 | 0.021 | 496.600 | 670,000 | 43.248 | ||||
| 31/03/2026 | 0.021 | 484.000 | 0 | 44.608 | ||||
| 30/03/2026 | 0.021 | 481.600 | 0 | 44.792 | ||||
| 27/03/2026 | 0.022 | 493.400 | 0 | 43.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |