19170 玖龍華泰六七購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.107 | 7.490 | 0 | 171.404 | ||||
| 27/07/2026 | 0.107 | 7.600 | 0 | 108.883 | ||||
| 24/07/2026 | 0.107 | 7.660 | 710,000 | 61.624 | 700,000 | 0.104 | 10,000 | 0.113 |
| 23/07/2026 | 0.136 | 7.860 | 15,000 | 44.783 | 10,000 | 0.131 | 5,000 | 0.145 |
| 22/07/2026 | 0.138 | 7.840 | 640,000 | 54.903 | 600,000 | 0.148 | 40,000 | 0.163 |
| 21/07/2026 | 0.133 | 7.790 | 665,000 | 57.452 | 600,000 | 0.122 | 65,000 | 0.135 |
| 20/07/2026 | 0.063 | 7.240 | 5,000 | 61.257 | 5,000 | 0.087 | ||
| 17/07/2026 | 0.068 | 7.210 | 0 | 61.177 | ||||
| 16/07/2026 | 0.108 | 7.470 | 450,000 | 67.365 | 395,000 | 0.107 | 50,000 | 0.117 |
| 15/07/2026 | 0.091 | 7.320 | 200,000 | 66.118 | 200,000 | 0.101 | ||
| 14/07/2026 | 0.123 | 7.570 | 20,000 | 64.590 | 20,000 | 0.107 | ||
| 13/07/2026 | 0.077 | 7.140 | 0 | 66.560 | ||||
| 10/07/2026 | 0.102 | 7.280 | 20,000 | 68.700 | 20,000 | 0.107 | ||
| 09/07/2026 | 0.093 | 7.170 | 20,000 | 69.178 | 10,000 | 0.091 | 10,000 | 0.103 |
| 08/07/2026 | 0.128 | 7.410 | 20,000 | 73.136 | 20,000 | 0.141 | ||
| 07/07/2026 | 0.121 | 7.360 | 5,000 | 70.767 | 5,000 | 0.162 | ||
| 06/07/2026 | 0.155 | 7.590 | 155,000 | 73.012 | 130,000 | 0.145 | 25,000 | 0.157 |
| 03/07/2026 | 0.120 | 7.250 | 630,000 | 72.616 | 600,000 | 0.109 | 30,000 | 0.116 |
| 02/07/2026 | 0.102 | 7.040 | 625,000 | 73.953 | 600,000 | 0.101 | 25,000 | 0.110 |
| 30/06/2026 | 0.092 | 6.830 | 50,000 | 77.721 | 50,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |