19201 小米匯豐六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 29.260 | 0 | 194.222 | ||||
| 27/07/2026 | 0.012 | 28.680 | 0 | 194.697 | ||||
| 24/07/2026 | 0.012 | 26.720 | 0 | 198.689 | ||||
| 23/07/2026 | 0.012 | 27.140 | 0 | 192.025 | ||||
| 22/07/2026 | 0.012 | 26.680 | 0 | 192.231 | ||||
| 21/07/2026 | 0.012 | 27.420 | 0 | 183.675 | ||||
| 20/07/2026 | 0.012 | 27.740 | 0 | 178.508 | ||||
| 17/07/2026 | 0.012 | 26.880 | 0 | 176.528 | ||||
| 16/07/2026 | 0.012 | 27.500 | 0 | 169.854 | ||||
| 15/07/2026 | 0.012 | 25.860 | 0 | 178.697 | ||||
| 14/07/2026 | 0.012 | 26.040 | 0 | 175.099 | ||||
| 13/07/2026 | 0.012 | 25.840 | 0 | 174.195 | ||||
| 10/07/2026 | 0.012 | 25.840 | 0 | 167.831 | ||||
| 09/07/2026 | 0.012 | 25.000 | 0 | 171.435 | ||||
| 08/07/2026 | 0.012 | 25.300 | 0 | 167.477 | ||||
| 07/07/2026 | 0.012 | 23.100 | 0 | 180.649 | ||||
| 06/07/2026 | 0.012 | 23.280 | 0 | 177.392 | ||||
| 03/07/2026 | 0.012 | 22.960 | 0 | 174.052 | ||||
| 02/07/2026 | 0.012 | 22.600 | 0 | 174.783 | ||||
| 30/06/2026 | 0.012 | 21.640 | 0 | 178.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |