19229 福萊麥銀六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0119.0200119.279
27/04/20260.0119.7000106.089
24/04/20260.0119.900099.271
23/04/20260.0119.840099.120
22/04/20260.01110.040094.968
21/04/20260.01110.170092.031
20/04/20260.01110.280086.989
17/04/20260.0119.530095.286
16/04/20260.0119.480095.118
15/04/20260.0119.230180,00097.974180,0000.011
14/04/20260.0169.5600100.343
13/04/20260.0179.870096.125
10/04/20260.0179.850093.924
09/04/20260.0169.700093.968
08/04/20260.0159.43010,00095.737
02/04/20260.0158.980097.811
01/04/20260.0159.010096.645
31/03/20260.0158.5900102.178
30/03/20260.0209.1100100.481
27/03/20260.0229.520094.732
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。