19249 中鋁中銀六九購Ａ (认购证)
按盘价 
0.110 +0.016 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.094 | 8.130 | 3,940,000 | 63.789 | 2,220,000 | 0.095 | 1,720,000 | 0.094 |
| 27/07/2026 | 0.116 | 8.330 | 12,820,000 | 65.485 | 6,400,000 | 0.112 | 6,400,000 | 0.112 |
| 24/07/2026 | 0.118 | 8.300 | 25,630,000 | 65.522 | 12,660,000 | 0.116 | 12,640,000 | 0.116 |
| 23/07/2026 | 0.145 | 8.630 | 24,270,000 | 63.713 | 11,780,000 | 0.139 | 11,860,000 | 0.139 |
| 22/07/2026 | 0.102 | 8.120 | 950,000 | 63.975 | 500,000 | 0.102 | 450,000 | 0.103 |
| 21/07/2026 | 0.091 | 7.930 | 16,550,000 | 64.868 | 8,330,000 | 0.088 | 8,210,000 | 0.088 |
| 20/07/2026 | 0.092 | 7.970 | 29,000,000 | 63.539 | 14,090,000 | 0.088 | 14,760,000 | 0.088 |
| 17/07/2026 | 0.073 | 7.610 | 16,840,000 | 64.428 | 8,420,000 | 0.076 | 8,420,000 | 0.077 |
| 16/07/2026 | 0.091 | 7.870 | 8,850,000 | 64.079 | 4,400,000 | 0.100 | 4,400,000 | 0.102 |
| 15/07/2026 | 0.111 | 8.090 | 25,580,000 | 64.790 | 13,050,000 | 0.119 | 11,850,000 | 0.117 |
| 14/07/2026 | 0.126 | 8.230 | 9,870,000 | 65.563 | 4,380,000 | 0.082 | 5,480,000 | 0.090 |
| 13/07/2026 | 0.076 | 7.510 | 0 | 66.593 | ||||
| 10/07/2026 | 0.086 | 7.620 | 5,280,000 | 66.336 | 2,610,000 | 0.088 | 2,610,000 | 0.087 |
| 09/07/2026 | 0.081 | 7.520 | 10,240,000 | 66.552 | 5,150,000 | 0.075 | 5,090,000 | 0.076 |
| 08/07/2026 | 0.089 | 7.630 | 2,660,000 | 66.350 | 1,430,000 | 0.088 | 1,230,000 | 0.088 |
| 07/07/2026 | 0.087 | 7.580 | 14,340,000 | 66.474 | 7,120,000 | 0.091 | 7,220,000 | 0.092 |
| 06/07/2026 | 0.097 | 7.790 | 9,950,000 | 64.165 | 4,620,000 | 0.101 | 4,880,000 | 0.100 |
| 03/07/2026 | 0.095 | 7.700 | 1,520,000 | 64.605 | 760,000 | 0.095 | 760,000 | 0.095 |
| 02/07/2026 | 0.079 | 7.370 | 0 | 66.629 | ||||
| 30/06/2026 | 0.088 | 7.460 | 6,110,000 | 71.466 | 2,980,000 | 0.089 | 2,960,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |