19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 73.300 | 0 | 63.621 | ||||
| 10/06/2026 | 0.300 | 72.350 | 12,500 | 64.820 | 5,000 | 0.315 | 7,500 | 0.300 |
| 09/06/2026 | 0.335 | 75.000 | 5,000 | 62.831 | ||||
| 08/06/2026 | 0.300 | 72.550 | 167,500 | 63.106 | 102,500 | 0.313 | 5,000 | 0.300 |
| 05/06/2026 | 0.350 | 75.650 | 110,000 | 63.583 | 5,000 | 0.355 | 105,000 | 0.364 |
| 04/06/2026 | 0.450 | 81.500 | 0 | 66.167 | ||||
| 03/06/2026 | 0.480 | 82.950 | 5,000 | 68.449 | ||||
| 02/06/2026 | 0.440 | 81.950 | 205,000 | 57.798 | 200,000 | 0.440 | ||
| 01/06/2026 | 0.410 | 79.450 | 205,000 | 62.386 | 205,000 | 0.417 | ||
| 29/05/2026 | 0.445 | 81.600 | 5,000 | 61.434 | 5,000 | 0.460 | ||
| 28/05/2026 | 0.560 | 88.250 | 10,000 | 61.773 | 5,000 | 0.580 | ||
| 27/05/2026 | 0.495 | 85.200 | 250,000 | 55.751 | 120,000 | 0.498 | 95,000 | 0.540 |
| 26/05/2026 | 0.480 | 84.400 | 1,397,500 | 54.865 | 612,500 | 0.496 | 100,000 | 0.540 |
| 22/05/2026 | 0.400 | 79.850 | 12,500 | 52.681 | 5,000 | 0.400 | 7,500 | 0.330 |
| 21/05/2026 | 0.320 | 74.200 | 40,000 | 56.279 | 40,000 | 0.325 | ||
| 20/05/2026 | 0.320 | 75.150 | 82,500 | 50.556 | 82,500 | 0.316 | ||
| 19/05/2026 | 0.226 | 68.500 | 25,000 | 51.471 | ||||
| 18/05/2026 | 0.230 | 68.700 | 107,500 | 51.693 | 102,500 | 0.262 | ||
| 15/05/2026 | 0.270 | 71.150 | 127,500 | 53.012 | 45,000 | 0.325 | ||
| 14/05/2026 | 0.280 | 71.500 | 2,500 | 54.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |