19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.186 -0.028 (-13.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.214 | 69.100 | 22,500 | 68.453 | ||||
| 27/07/2026 | 0.242 | 70.650 | 352,500 | 71.067 | 352,500 | 0.242 | ||
| 24/07/2026 | 0.260 | 71.350 | 182,500 | 73.266 | 32,500 | 0.239 | ||
| 23/07/2026 | 0.255 | 70.750 | 157,500 | 74.453 | 7,500 | 0.255 | ||
| 22/07/2026 | 0.290 | 72.900 | 157,500 | 75.761 | ||||
| 21/07/2026 | 0.325 | 75.500 | 57,500 | 72.814 | ||||
| 20/07/2026 | 0.241 | 69.750 | 305,000 | 72.647 | 135,000 | 0.248 | ||
| 17/07/2026 | 0.217 | 67.700 | 935,000 | 72.678 | 452,500 | 0.247 | 10,000 | 0.217 |
| 16/07/2026 | 0.330 | 75.200 | 10,000 | 74.842 | ||||
| 15/07/2026 | 0.345 | 76.300 | 2,500 | 73.235 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 74.101 | ||||
| 13/07/2026 | 0.390 | 78.350 | 0 | 78.688 | ||||
| 10/07/2026 | 0.415 | 79.650 | 2,500 | 79.106 | ||||
| 09/07/2026 | 0.475 | 83.550 | 2,500 | 76.327 | ||||
| 08/07/2026 | 0.350 | 75.800 | 2,500 | 75.815 | 2,500 | 0.350 | ||
| 07/07/2026 | 0.320 | 73.450 | 2,500 | 77.731 | ||||
| 06/07/2026 | 0.350 | 75.750 | 2,500 | 75.157 | ||||
| 03/07/2026 | 0.385 | 77.600 | 15,000 | 76.611 | 10,000 | 0.415 | ||
| 02/07/2026 | 0.440 | 80.400 | 622,500 | 81.087 | 615,000 | 0.460 | ||
| 30/06/2026 | 0.580 | 89.400 | 895,000 | 73.994 | 785,000 | 0.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |