19271 晶泰信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 7.120 | 0 | 651.009 | ||||
| 27/07/2026 | 0.010 | 7.170 | 0 | 527.407 | ||||
| 24/07/2026 | 0.010 | 7.200 | 0 | 371.120 | ||||
| 23/07/2026 | 0.010 | 7.040 | 0 | 352.224 | ||||
| 22/07/2026 | 0.010 | 7.000 | 0 | 331.512 | ||||
| 21/07/2026 | 0.010 | 7.050 | 0 | 310.111 | ||||
| 20/07/2026 | 0.010 | 7.210 | 0 | 286.938 | ||||
| 17/07/2026 | 0.010 | 7.180 | 0 | 252.793 | ||||
| 16/07/2026 | 0.010 | 7.960 | 0 | 215.480 | ||||
| 15/07/2026 | 0.010 | 7.850 | 0 | 211.825 | ||||
| 14/07/2026 | 0.010 | 7.440 | 0 | 218.768 | ||||
| 13/07/2026 | 0.010 | 7.720 | 0 | 203.087 | ||||
| 10/07/2026 | 0.010 | 7.920 | 0 | 181.365 | ||||
| 09/07/2026 | 0.010 | 7.820 | 0 | 179.812 | ||||
| 08/07/2026 | 0.010 | 7.700 | 0 | 179.028 | ||||
| 07/07/2026 | 0.010 | 7.810 | 0 | 172.063 | ||||
| 06/07/2026 | 0.010 | 8.190 | 0 | 158.536 | ||||
| 03/07/2026 | 0.010 | 7.900 | 0 | 156.515 | ||||
| 02/07/2026 | 0.010 | 7.480 | 0 | 164.212 | ||||
| 30/06/2026 | 0.010 | 7.650 | 260,000 | 154.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |