19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.390 | 3,109.000 | 0 | 28.433 | ||||
| 12/06/2026 | 0.305 | 3,021.000 | 73,500 | 27.530 | 23,500 | 0.305 | 50,000 | 0.335 |
| 11/06/2026 | 0.295 | 2,961.000 | 913,500 | 29.468 | 793,500 | 0.279 | ||
| 10/06/2026 | 0.345 | 3,012.000 | 0 | 30.032 | ||||
| 09/06/2026 | 0.410 | 3,113.000 | 0 | 28.906 | ||||
| 08/06/2026 | 0.410 | 3,082.000 | 7,000 | 30.285 | 7,000 | 0.415 | ||
| 05/06/2026 | 0.540 | 3,208.000 | 0 | 30.612 | ||||
| 04/06/2026 | 0.540 | 3,208.000 | 2,000 | 30.534 | ||||
| 03/06/2026 | 0.540 | 3,220.000 | 0 | 29.844 | ||||
| 02/06/2026 | 0.600 | 3,268.000 | 1,000 | 30.197 | 1,000 | 0.600 | ||
| 01/06/2026 | 0.495 | 3,240.000 | 0 | 26.400 | ||||
| 29/05/2026 | 0.495 | 3,247.000 | 0 | 25.842 | ||||
| 28/05/2026 | 0.475 | 3,148.000 | 0 | 29.661 | ||||
| 27/05/2026 | 0.485 | 3,228.000 | 300,000 | 26.177 | 300,000 | 0.490 | ||
| 26/05/2026 | 0.530 | 3,256.000 | 52,500 | 26.835 | 52,500 | 0.530 | ||
| 22/05/2026 | 0.530 | 3,280.000 | 7,500 | 25.332 | 7,500 | 0.530 | ||
| 21/05/2026 | 0.530 | 3,248.000 | 30,000 | 26.905 | 30,000 | 0.530 | ||
| 20/05/2026 | 0.570 | 3,225.000 | 10,000 | 29.928 | ||||
| 19/05/2026 | 0.590 | 3,275.000 | 0 | 28.208 | ||||
| 18/05/2026 | 0.590 | 3,266.000 | 0 | 28.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |