19317 比電匯豐六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01526.600089.731
28/04/20260.01526.240090.739
27/04/20260.01527.680085.290
24/04/20260.01526.940087.003
23/04/20260.01526.860086.993
22/04/20260.01528.180082.171
21/04/20260.01528.280081.606
20/04/20260.01528.040082.137
17/04/20260.01528.300080.483
16/04/20260.01528.560079.379
15/04/20260.01528.000080.954
14/04/20260.01527.840081.289
13/04/20260.01528.160079.985
10/04/20260.01528.100079.437
09/04/20260.01528.120079.129
08/04/20260.01528.740076.946
02/04/20260.01527.200080.469
01/04/20260.01527.640078.812
31/03/20260.01527.600078.718
30/03/20260.01529.120075.100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。