19325 贛鋒麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01022.3400146.635
28/10/20260.01023.3200136.163
27/10/20260.01023.4000133.591
26/10/20260.01522.9000151.273
23/10/20260.01522.5200148.764
22/10/20260.01521.7400153.814
21/10/20260.01522.4800145.499
20/10/20260.01523.3200136.781
16/10/20260.01523.9600125.835
15/10/20260.01525.6000112.490
14/10/20260.01526.6000104.405
13/10/20260.01527.0400100.400
12/10/20260.01527.960093.434
09/10/20260.01530.020078.315
08/10/20260.01529.340081.588
07/10/20260.01629.900079.212
06/10/20260.01730.160078.569
05/10/20260.01830.160079.397
02/10/20260.01930.000079.772
30/09/20260.01930.840073.695
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 07:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。