19343 中芯中銀六九購Ｂ (认购证)
按盘价 
0.129 -0.022 (-14.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.129 | 67.200 | 2,475,000 | 67.978 | ||||
| 28/07/2026 | 0.151 | 69.100 | 2,595,000 | 68.057 | 1,047,500 | 0.167 | ||
| 27/07/2026 | 0.172 | 70.650 | 1,475,000 | 68.867 | 330,000 | 0.164 | ||
| 24/07/2026 | 0.186 | 71.350 | 3,732,500 | 69.578 | 1,140,000 | 0.201 | ||
| 23/07/2026 | 0.179 | 70.750 | 1,320,000 | 69.093 | 905,000 | 0.188 | ||
| 22/07/2026 | 0.209 | 72.900 | 3,272,500 | 70.048 | 910,000 | 0.249 | 75,000 | 0.260 |
| 21/07/2026 | 0.250 | 75.500 | 3,637,500 | 72.478 | ||||
| 20/07/2026 | 0.174 | 69.750 | 3,062,500 | 70.363 | 977,500 | 0.186 | 100,000 | 0.180 |
| 17/07/2026 | 0.156 | 67.700 | 1,755,000 | 70.862 | 200,000 | 0.204 | 100,000 | 0.156 |
| 16/07/2026 | 0.239 | 75.200 | 877,500 | 66.733 | 207,500 | 0.263 | ||
| 15/07/2026 | 0.260 | 76.300 | 1,197,500 | 68.753 | 1,067,500 | 0.288 | ||
| 14/07/2026 | 0.290 | 78.350 | 1,395,000 | 68.795 | 747,500 | 0.292 | ||
| 13/07/2026 | 0.295 | 78.350 | 82,500 | 70.423 | 17,500 | 0.350 | ||
| 10/07/2026 | 0.320 | 79.650 | 102,500 | 71.501 | ||||
| 09/07/2026 | 0.385 | 83.550 | 485,000 | 73.654 | 100,000 | 0.355 | ||
| 08/07/2026 | 0.280 | 75.800 | 1,275,000 | 76.285 | 155,000 | 0.252 | ||
| 07/07/2026 | 0.243 | 73.450 | 42,500 | 73.424 | ||||
| 06/07/2026 | 0.270 | 75.750 | 1,565,000 | 71.603 | 30,000 | 0.290 | ||
| 03/07/2026 | 0.305 | 77.600 | 515,000 | 73.921 | ||||
| 02/07/2026 | 0.340 | 80.400 | 12,500 | 71.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |