19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.055 | 83.150 | 2,210,000 | 36.802 | 790,000 | 0.054 | 1,390,000 | 0.055 |
| 27/04/2026 | 0.057 | 83.200 | 1,490,000 | 37.369 | 660,000 | 0.057 | 830,000 | 0.058 |
| 24/04/2026 | 0.062 | 81.650 | 5,230,000 | 36.777 | 2,550,000 | 0.064 | 2,560,000 | 0.063 |
| 23/04/2026 | 0.063 | 81.750 | 3,330,000 | 37.100 | 1,690,000 | 0.063 | 1,640,000 | 0.063 |
| 22/04/2026 | 0.061 | 83.200 | 1,930,000 | 38.128 | 980,000 | 0.061 | 900,000 | 0.061 |
| 21/04/2026 | 0.062 | 82.800 | 1,270,000 | 37.793 | 520,000 | 0.062 | 700,000 | 0.062 |
| 20/04/2026 | 0.063 | 83.500 | 1,640,000 | 38.787 | 840,000 | 0.064 | 800,000 | 0.064 |
| 17/04/2026 | 0.069 | 81.600 | 2,120,000 | 38.024 | 1,220,000 | 0.068 | 900,000 | 0.068 |
| 16/04/2026 | 0.062 | 84.250 | 4,750,000 | 39.009 | 2,630,000 | 0.062 | 2,060,000 | 0.060 |
| 15/04/2026 | 0.062 | 83.850 | 4,800,000 | 38.493 | 2,610,000 | 0.058 | 2,120,000 | 0.057 |
| 14/04/2026 | 0.055 | 87.000 | 3,810,000 | 39.545 | 2,750,000 | 0.054 | 1,000,000 | 0.054 |
| 13/04/2026 | 0.056 | 87.400 | 4,190,000 | 40.157 | 1,060,000 | 0.058 | 3,130,000 | 0.057 |
| 10/04/2026 | 0.051 | 88.950 | 1,650,000 | 39.895 | 1,330,000 | 0.049 | 320,000 | 0.050 |
| 09/04/2026 | 0.053 | 88.500 | 3,800,000 | 39.998 | 1,360,000 | 0.055 | 2,310,000 | 0.054 |
| 08/04/2026 | 0.053 | 88.650 | 5,270,000 | 40.002 | 3,490,000 | 0.048 | 1,780,000 | 0.048 |
| 02/04/2026 | 0.063 | 86.150 | 3,310,000 | 39.976 | 460,000 | 0.059 | 2,640,000 | 0.060 |
| 01/04/2026 | 0.057 | 87.500 | 2,120,000 | 39.532 | 1,020,000 | 0.055 | 1,100,000 | 0.055 |
| 31/03/2026 | 0.066 | 84.850 | 3,470,000 | 39.298 | 1,960,000 | 0.066 | 1,410,000 | 0.065 |
| 30/03/2026 | 0.067 | 84.950 | 4,200,000 | 39.597 | 2,050,000 | 0.068 | 1,600,000 | 0.068 |
| 27/03/2026 | 0.063 | 85.650 | 5,650,000 | 39.001 | 3,110,000 | 0.065 | 2,410,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |