19352 瑞聲瑞銀六九沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.099 | 38.840 | 1,600,000 | 63.311 | 800,000 | 0.085 | 800,000 | 0.084 |
| 27/07/2026 | 0.096 | 39.300 | 0 | 64.181 | ||||
| 24/07/2026 | 0.100 | 38.900 | 0 | 62.603 | ||||
| 23/07/2026 | 0.096 | 39.560 | 450,000 | 64.177 | 225,000 | 0.091 | 225,000 | 0.090 |
| 22/07/2026 | 0.100 | 39.200 | 360,000 | 64.024 | 180,000 | 0.095 | 180,000 | 0.093 |
| 21/07/2026 | 0.097 | 39.500 | 1,375,000 | 63.507 | 687,500 | 0.099 | 687,500 | 0.100 |
| 20/07/2026 | 0.106 | 38.940 | 540,000 | 65.627 | 270,000 | 0.110 | 270,000 | 0.112 |
| 17/07/2026 | 0.110 | 38.640 | 2,360,000 | 64.941 | 1,180,000 | 0.100 | 1,180,000 | 0.099 |
| 16/07/2026 | 0.088 | 41.040 | 2,355,000 | 65.003 | 1,177,500 | 0.092 | 1,177,500 | 0.092 |
| 15/07/2026 | 0.112 | 38.520 | 1,770,000 | 64.624 | 885,000 | 0.109 | 885,000 | 0.109 |
| 14/07/2026 | 0.120 | 38.000 | 1,120,000 | 65.950 | 560,000 | 0.125 | 560,000 | 0.125 |
| 13/07/2026 | 0.117 | 38.180 | 2,810,000 | 64.712 | 1,405,000 | 0.120 | 1,405,000 | 0.119 |
| 10/07/2026 | 0.112 | 38.680 | 6,075,000 | 63.629 | 3,037,500 | 0.102 | 3,037,500 | 0.102 |
| 09/07/2026 | 0.109 | 39.160 | 1,530,000 | 64.513 | 765,000 | 0.116 | 765,000 | 0.116 |
| 08/07/2026 | 0.110 | 39.020 | 2,710,000 | 63.848 | 1,355,000 | 0.108 | 1,355,000 | 0.108 |
| 07/07/2026 | 0.114 | 38.840 | 1,905,000 | 64.982 | 952,500 | 0.113 | 952,500 | 0.112 |
| 06/07/2026 | 0.107 | 39.580 | 3,255,000 | 64.741 | 1,627,500 | 0.101 | 1,627,500 | 0.101 |
| 03/07/2026 | 0.086 | 42.300 | 2,275,000 | 65.191 | 1,137,500 | 0.090 | 1,137,500 | 0.091 |
| 02/07/2026 | 0.098 | 40.660 | 3,130,000 | 63.815 | 1,565,000 | 0.089 | 1,565,000 | 0.089 |
| 30/06/2026 | 0.079 | 42.700 | 360,000 | 61.573 | 180,000 | 0.077 | 180,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |