19364 李寧麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 20.440 | 0 | 39.091 | ||||
| 28/04/2026 | 0.015 | 20.060 | 0 | 42.416 | ||||
| 27/04/2026 | 0.015 | 20.220 | 0 | 40.089 | ||||
| 24/04/2026 | 0.015 | 20.080 | 70,000 | 39.675 | 70,000 | 0.015 | ||
| 23/04/2026 | 0.016 | 19.840 | 0 | 42.212 | ||||
| 22/04/2026 | 0.025 | 20.600 | 65,000 | 39.776 | 60,000 | 0.030 | ||
| 21/04/2026 | 0.046 | 21.420 | 10,000 | 40.153 | 5,000 | 0.060 | 5,000 | 0.054 |
| 20/04/2026 | 0.046 | 21.340 | 5,000 | 40.577 | 5,000 | 0.046 | ||
| 17/04/2026 | 0.044 | 20.980 | 0 | 42.311 | ||||
| 16/04/2026 | 0.048 | 21.060 | 0 | 42.592 | ||||
| 15/04/2026 | 0.048 | 21.020 | 310,000 | 42.542 | 310,000 | 0.058 | ||
| 14/04/2026 | 0.083 | 22.040 | 80,000 | 42.628 | 25,000 | 0.096 | 55,000 | 0.098 |
| 13/04/2026 | 0.097 | 22.220 | 155,000 | 44.366 | 70,000 | 0.092 | 70,000 | 0.090 |
| 10/04/2026 | 0.133 | 23.000 | 250,000 | 42.959 | 150,000 | 0.132 | ||
| 09/04/2026 | 0.119 | 22.660 | 45,000 | 43.263 | 45,000 | 0.115 | ||
| 08/04/2026 | 0.090 | 21.860 | 520,000 | 44.440 | 425,000 | 0.088 | 95,000 | 0.090 |
| 02/04/2026 | 0.096 | 21.720 | 260,000 | 45.429 | 130,000 | 0.096 | 80,000 | 0.085 |
| 01/04/2026 | 0.099 | 21.720 | 465,000 | 45.928 | 210,000 | 0.098 | ||
| 31/03/2026 | 0.090 | 21.400 | 115,000 | 46.465 | 40,000 | 0.090 | ||
| 30/03/2026 | 0.077 | 21.000 | 25,000 | 46.329 | 15,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |