19369 美的麥銀六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 96.350 | 0 | 53.323 | ||||
| 27/07/2026 | 0.012 | 94.850 | 0 | 56.776 | ||||
| 24/07/2026 | 0.012 | 94.750 | 0 | 48.730 | ||||
| 23/07/2026 | 0.012 | 96.250 | 0 | 40.975 | ||||
| 22/07/2026 | 0.012 | 94.900 | 0 | 44.237 | ||||
| 21/07/2026 | 0.012 | 95.150 | 60,000 | 41.740 | 60,000 | 0.012 | ||
| 20/07/2026 | 0.016 | 94.350 | 120,000 | 47.286 | 120,000 | 0.016 | ||
| 17/07/2026 | 0.015 | 92.250 | 0 | 48.804 | ||||
| 16/07/2026 | 0.015 | 91.750 | 0 | 49.015 | ||||
| 15/07/2026 | 0.015 | 91.900 | 0 | 47.307 | ||||
| 14/07/2026 | 0.015 | 89.550 | 0 | 53.012 | ||||
| 13/07/2026 | 0.015 | 88.800 | 30,000 | 53.909 | 30,000 | 0.015 | ||
| 10/07/2026 | 0.016 | 88.750 | 0 | 51.643 | ||||
| 09/07/2026 | 0.016 | 88.450 | 0 | 51.420 | ||||
| 08/07/2026 | 0.016 | 88.150 | 0 | 51.225 | ||||
| 07/07/2026 | 0.017 | 87.350 | 0 | 53.285 | ||||
| 06/07/2026 | 0.017 | 88.350 | 0 | 49.802 | ||||
| 03/07/2026 | 0.016 | 87.100 | 0 | 49.503 | ||||
| 02/07/2026 | 0.016 | 86.000 | 0 | 51.335 | ||||
| 30/06/2026 | 0.015 | 82.600 | 20,000 | 56.703 | 20,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |