19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.060 | 83.150 | 5,430,000 | 38.270 | 2,700,000 | 0.058 | 2,680,000 | 0.058 |
| 27/04/2026 | 0.061 | 83.200 | 1,200,000 | 38.535 | 450,000 | 0.061 | 750,000 | 0.062 |
| 24/04/2026 | 0.069 | 81.650 | 720,000 | 38.733 | 640,000 | 0.068 | 40,000 | 0.070 |
| 23/04/2026 | 0.067 | 81.750 | 5,450,000 | 38.217 | 2,420,000 | 0.066 | 3,010,000 | 0.065 |
| 22/04/2026 | 0.063 | 83.200 | 420,000 | 38.698 | 200,000 | 0.065 | 220,000 | 0.066 |
| 21/04/2026 | 0.066 | 82.800 | 800,000 | 38.918 | 400,000 | 0.065 | 400,000 | 0.065 |
| 20/04/2026 | 0.065 | 83.500 | 1,220,000 | 39.352 | 600,000 | 0.065 | 620,000 | 0.065 |
| 17/04/2026 | 0.070 | 81.600 | 4,410,000 | 38.296 | 2,550,000 | 0.069 | 1,830,000 | 0.069 |
| 16/04/2026 | 0.062 | 84.250 | 2,510,000 | 39.009 | 1,240,000 | 0.063 | 1,200,000 | 0.063 |
| 15/04/2026 | 0.062 | 83.850 | 5,020,000 | 38.493 | 3,220,000 | 0.056 | 1,800,000 | 0.055 |
| 14/04/2026 | 0.052 | 87.000 | 1,440,000 | 38.646 | 1,440,000 | 0.052 | ||
| 13/04/2026 | 0.053 | 87.400 | 2,800,000 | 39.261 | 1,400,000 | 0.055 | 1,400,000 | 0.054 |
| 10/04/2026 | 0.048 | 88.950 | 2,670,000 | 38.968 | 990,000 | 0.047 | 1,670,000 | 0.045 |
| 09/04/2026 | 0.049 | 88.500 | 1,750,000 | 38.780 | 360,000 | 0.051 | 1,390,000 | 0.050 |
| 08/04/2026 | 0.051 | 88.650 | 4,040,000 | 39.398 | 4,020,000 | 0.045 | ||
| 02/04/2026 | 0.060 | 86.150 | 3,310,000 | 39.137 | 1,280,000 | 0.060 | 2,030,000 | 0.058 |
| 01/04/2026 | 0.053 | 87.500 | 6,230,000 | 38.369 | 1,640,000 | 0.053 | 4,460,000 | 0.053 |
| 31/03/2026 | 0.064 | 84.850 | 4,630,000 | 38.754 | 1,250,000 | 0.064 | 3,050,000 | 0.065 |
| 30/03/2026 | 0.064 | 84.950 | 3,220,000 | 38.783 | 2,090,000 | 0.067 | 1,060,000 | 0.068 |
| 27/03/2026 | 0.062 | 85.650 | 4,490,000 | 38.727 | 2,020,000 | 0.063 | 2,070,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |