19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 75.300 | 0 | 33.316 | ||||
| 09/09/2026 | 0.021 | 76.950 | 100,000 | 33.493 | 100,000 | 0.021 | ||
| 08/09/2026 | 0.022 | 76.900 | 5,030,000 | 33.780 | 2,490,000 | 0.023 | 2,490,000 | 0.023 |
| 07/09/2026 | 0.021 | 77.100 | 2,380,000 | 33.369 | 1,190,000 | 0.021 | 1,190,000 | 0.020 |
| 04/09/2026 | 0.020 | 77.500 | 1,770,000 | 31.986 | 1,240,000 | 0.019 | 530,000 | 0.018 |
| 03/09/2026 | 0.023 | 76.761 | 3,450,000 | 33.132 | 1,270,000 | 0.023 | 2,000,000 | 0.023 |
| 02/09/2026 | 0.028 | 75.461 | 7,200,000 | 33.139 | 3,600,000 | 0.027 | 3,600,000 | 0.026 |
| 01/09/2026 | 0.029 | 75.411 | 3,990,000 | 33.331 | 2,010,000 | 0.030 | 1,930,000 | 0.029 |
| 31/08/2026 | 0.030 | 75.711 | 22,340,000 | 34.213 | 11,110,000 | 0.036 | 11,090,000 | 0.036 |
| 28/08/2026 | 0.031 | 74.961 | 8,230,000 | 32.726 | 4,050,000 | 0.030 | 4,150,000 | 0.030 |
| 27/08/2026 | 0.036 | 74.111 | 2,720,000 | 33.140 | 1,360,000 | 0.036 | 1,360,000 | 0.038 |
| 26/08/2026 | 0.040 | 73.661 | 17,250,000 | 33.778 | 8,640,000 | 0.040 | 8,610,000 | 0.040 |
| 25/08/2026 | 0.040 | 73.811 | 14,240,000 | 33.910 | 7,350,000 | 0.041 | 6,790,000 | 0.041 |
| 24/08/2026 | 0.038 | 74.061 | 2,760,000 | 33.401 | 1,230,000 | 0.039 | 1,510,000 | 0.037 |
| 21/08/2026 | 0.038 | 74.611 | 7,520,000 | 34.008 | 3,730,000 | 0.038 | 3,690,000 | 0.040 |
| 20/08/2026 | 0.049 | 72.211 | 22,660,000 | 33.436 | 11,380,000 | 0.053 | 10,980,000 | 0.052 |
| 19/08/2026 | 0.048 | 72.461 | 35,200,000 | 33.441 | 17,190,000 | 0.050 | 17,910,000 | 0.050 |
| 18/08/2026 | 0.052 | 72.011 | 16,990,000 | 33.817 | 8,900,000 | 0.055 | 7,290,000 | 0.055 |
| 17/08/2026 | 0.047 | 72.861 | 29,260,000 | 33.580 | 13,590,000 | 0.052 | 15,230,000 | 0.052 |
| 14/08/2026 | 0.068 | 69.861 | 19,020,000 | 33.986 | 9,460,000 | 0.060 | 9,480,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |