19399 里康中銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 3.410 | 0 | 109.498 | ||||
| 10/06/2026 | 0.010 | 3.480 | 0 | 105.382 | ||||
| 09/06/2026 | 0.010 | 3.460 | 0 | 105.221 | ||||
| 08/06/2026 | 0.010 | 3.490 | 0 | 102.951 | ||||
| 05/06/2026 | 0.010 | 3.590 | 0 | 96.118 | ||||
| 04/06/2026 | 0.010 | 3.570 | 0 | 96.052 | ||||
| 03/06/2026 | 0.010 | 3.660 | 0 | 91.731 | ||||
| 02/06/2026 | 0.010 | 3.820 | 0 | 84.986 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 87.190 | ||||
| 29/05/2026 | 0.010 | 3.630 | 0 | 89.072 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 88.003 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 83.726 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 81.676 | ||||
| 22/05/2026 | 0.010 | 3.850 | 0 | 76.930 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 76.373 | ||||
| 20/05/2026 | 0.010 | 3.910 | 0 | 73.883 | ||||
| 19/05/2026 | 0.010 | 3.990 | 0 | 70.807 | ||||
| 18/05/2026 | 0.010 | 4.100 | 10,000 | 66.918 | ||||
| 15/05/2026 | 0.011 | 4.240 | 1,220,000 | 62.876 | 530,000 | 0.014 | 400,000 | 0.015 |
| 14/05/2026 | 0.017 | 4.540 | 1,190,000 | 60.664 | 360,000 | 0.017 | 670,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |