19411 中芯匯豐六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 72.563 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 76.046 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 75.692 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 82.684 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 75.742 | ||||
| 03/09/2026 | 0.010 | 68.050 | 0 | 76.766 | ||||
| 02/09/2026 | 0.010 | 68.250 | 0 | 76.112 | ||||
| 01/09/2026 | 0.010 | 68.850 | 0 | 76.460 | ||||
| 31/08/2026 | 0.010 | 70.750 | 0 | 79.841 | ||||
| 28/08/2026 | 0.010 | 70.150 | 0 | 75.331 | ||||
| 27/08/2026 | 0.010 | 71.300 | 0 | 76.879 | ||||
| 26/08/2026 | 0.010 | 69.700 | 0 | 72.463 | ||||
| 25/08/2026 | 0.010 | 67.850 | 0 | 67.466 | ||||
| 24/08/2026 | 0.010 | 66.750 | 0 | 64.164 | ||||
| 21/08/2026 | 0.010 | 72.500 | 0 | 74.010 | ||||
| 20/08/2026 | 0.010 | 72.100 | 0 | 72.437 | ||||
| 19/08/2026 | 0.010 | 73.000 | 0 | 73.391 | ||||
| 18/08/2026 | 0.010 | 75.850 | 0 | 77.796 | ||||
| 17/08/2026 | 0.010 | 75.150 | 0 | 75.779 | ||||
| 14/08/2026 | 0.018 | 70.800 | 0 | 76.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |