19411 中芯匯豐六十沽Ａ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 69.100 | 50,000 | 66.620 | ||||
| 27/07/2026 | 0.021 | 70.650 | 0 | 69.003 | ||||
| 24/07/2026 | 0.022 | 71.350 | 4,612,500 | 69.782 | 4,082,500 | 0.020 | ||
| 23/07/2026 | 0.024 | 70.750 | 420,000 | 70.102 | 110,000 | 0.026 | ||
| 22/07/2026 | 0.022 | 72.900 | 240,000 | 71.496 | ||||
| 21/07/2026 | 0.022 | 75.500 | 1,382,500 | 75.208 | 1,205,000 | 0.022 | ||
| 20/07/2026 | 0.030 | 69.750 | 240,000 | 71.991 | 50,000 | 0.031 | ||
| 17/07/2026 | 0.039 | 67.700 | 1,667,500 | 73.486 | 957,500 | 0.032 | 650,000 | 0.030 |
| 16/07/2026 | 0.023 | 75.200 | 167,500 | 73.370 | 167,500 | 0.023 | ||
| 15/07/2026 | 0.023 | 76.300 | 457,500 | 74.591 | 457,500 | 0.023 | ||
| 14/07/2026 | 0.023 | 78.350 | 1,820,000 | 77.079 | 1,375,000 | 0.025 | ||
| 13/07/2026 | 0.023 | 78.350 | 400,000 | 76.627 | 100,000 | 0.023 | ||
| 10/07/2026 | 0.023 | 79.650 | 1,332,500 | 77.106 | ||||
| 09/07/2026 | 0.019 | 83.550 | 1,912,500 | 77.795 | 1,555,000 | 0.020 | ||
| 08/07/2026 | 0.028 | 75.800 | 100,000 | 75.127 | 100,000 | 0.028 | ||
| 07/07/2026 | 0.036 | 73.450 | 62,500 | 77.200 | ||||
| 06/07/2026 | 0.030 | 75.750 | 857,500 | 75.825 | 852,500 | 0.031 | 2,500 | 0.031 |
| 03/07/2026 | 0.027 | 77.600 | 10,000 | 74.883 | ||||
| 02/07/2026 | 0.026 | 80.400 | 300,000 | 77.415 | ||||
| 30/06/2026 | 0.015 | 89.400 | 100,000 | 76.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |