19411 中芯匯豐六十沽Ａ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 73.300 | 400,000 | 61.972 | 200,000 | 0.030 | ||
| 10/06/2026 | 0.027 | 72.350 | 4,512,500 | 60.410 | 2,442,500 | 0.029 | 1,875,000 | 0.020 |
| 09/06/2026 | 0.021 | 75.000 | 635,000 | 59.193 | 582,500 | 0.021 | ||
| 08/06/2026 | 0.025 | 72.550 | 1,650,000 | 58.754 | 310,000 | 0.024 | 1,035,000 | 0.026 |
| 05/06/2026 | 0.019 | 75.650 | 77,500 | 57.442 | 77,500 | 0.018 | ||
| 04/06/2026 | 0.016 | 81.500 | 0 | 61.168 | ||||
| 03/06/2026 | 0.016 | 82.950 | 0 | 62.424 | ||||
| 02/06/2026 | 0.016 | 81.950 | 0 | 61.174 | ||||
| 01/06/2026 | 0.016 | 79.450 | 382,500 | 58.306 | 382,500 | 0.015 | ||
| 29/05/2026 | 0.015 | 81.600 | 427,500 | 58.960 | 100,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 88.250 | 0 | 63.038 | ||||
| 27/05/2026 | 0.014 | 85.200 | 0 | 61.054 | ||||
| 26/05/2026 | 0.014 | 84.400 | 187,500 | 60.096 | ||||
| 22/05/2026 | 0.015 | 79.850 | 725,000 | 55.732 | 75,000 | 0.016 | 575,000 | 0.015 |
| 21/05/2026 | 0.018 | 74.200 | 585,000 | 51.902 | 45,000 | 0.015 | 60,000 | 0.017 |
| 20/05/2026 | 0.015 | 75.150 | 11,630,000 | 50.359 | 1,145,000 | 0.016 | 9,157,500 | 0.016 |
| 19/05/2026 | 0.024 | 68.500 | 2,732,500 | 48.613 | 2,117,500 | 0.030 | 615,000 | 0.025 |
| 18/05/2026 | 0.026 | 68.700 | 3,652,500 | 49.986 | 1,850,000 | 0.025 | 900,000 | 0.020 |
| 15/05/2026 | 0.020 | 71.150 | 3,122,500 | 48.714 | 1,190,000 | 0.017 | 1,145,000 | 0.019 |
| 14/05/2026 | 0.020 | 71.500 | 5,355,000 | 48.981 | 5,157,500 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |