19466 贛鋒匯豐六甲購Ａ (认购证)
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.086 | 36.440 | 22,330,000 | 73.496 | 10,980,000 | 0.088 | 11,090,000 | 0.088 |
| 27/07/2026 | 0.106 | 38.380 | 27,860,000 | 73.794 | 12,770,000 | 0.101 | 14,770,000 | 0.101 |
| 24/07/2026 | 0.107 | 38.380 | 23,150,000 | 73.420 | 11,360,000 | 0.114 | 11,620,000 | 0.114 |
| 23/07/2026 | 0.134 | 40.500 | 12,900,000 | 75.318 | 6,450,000 | 0.129 | 6,300,000 | 0.128 |
| 22/07/2026 | 0.094 | 36.860 | 4,680,000 | 74.016 | 2,340,000 | 0.096 | 2,340,000 | 0.096 |
| 21/07/2026 | 0.097 | 36.700 | 5,750,000 | 76.359 | 1,040,000 | 0.092 | 4,590,000 | 0.097 |
| 20/07/2026 | 0.090 | 36.100 | 2,030,000 | 75.291 | 990,000 | 0.095 | 1,040,000 | 0.095 |
| 17/07/2026 | 0.107 | 37.820 | 150,000 | 74.520 | 50,000 | 0.116 | 100,000 | 0.111 |
| 16/07/2026 | 0.129 | 39.840 | 1,480,000 | 74.497 | 690,000 | 0.125 | 790,000 | 0.128 |
| 15/07/2026 | 0.134 | 40.000 | 100,000 | 75.894 | 50,000 | 0.134 | 50,000 | 0.133 |
| 14/07/2026 | 0.153 | 41.720 | 710,000 | 75.221 | 350,000 | 0.148 | 360,000 | 0.147 |
| 13/07/2026 | 0.141 | 40.600 | 90,000 | 75.500 | 20,000 | 0.148 | 70,000 | 0.139 |
| 10/07/2026 | 0.157 | 41.620 | 1,960,000 | 76.694 | 930,000 | 0.168 | 980,000 | 0.168 |
| 09/07/2026 | 0.176 | 43.080 | 50,000 | 76.969 | 50,000 | 0.180 | ||
| 08/07/2026 | 0.186 | 43.800 | 70,000 | 77.118 | 70,000 | 0.201 | ||
| 07/07/2026 | 0.233 | 47.180 | 50,000 | 77.729 | 50,000 | 0.235 | ||
| 06/07/2026 | 0.255 | 49.420 | 0 | 72.572 | ||||
| 03/07/2026 | 0.255 | 49.700 | 0 | 69.760 | ||||
| 02/07/2026 | 0.255 | 48.080 | 0 | 80.801 | ||||
| 30/06/2026 | 0.275 | 50.300 | 0 | 74.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |