19467 華虹信證六六購Ａ (认购证)
实時 按盘价 跌0.790 -0.180 (-18.557%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.970113.300086.343
27/04/20260.980114.6001,730,00049.1031,725,0000.886
24/04/20260.850108.1005,00038.368
23/04/20260.62093.850088.839
22/04/20260.69099.700058.065
21/04/20260.61095.400060.244
20/04/20260.59094.450057.566
17/04/20260.54090.500072.495
16/04/20260.54091.600058.496
15/04/20260.54090.400072.481
14/04/20260.54090.250073.715
13/04/20260.54089.100083.562
10/04/20260.55092.000058.359
09/04/20260.54090.800065.688
08/04/20260.54091.000063.195
02/04/20260.37579.350074.272
01/04/20260.42583.650066.156
31/03/20260.35577.650075.625
30/03/20260.41581.500075.841
27/03/20260.43582.800074.411
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。