19469 信光摩利六九購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.026 | 2.970 | 0 | 60.679 | ||||
| 28/04/2026 | 0.023 | 2.900 | 1,100,000 | 60.763 | 500,000 | 0.023 | 600,000 | 0.025 |
| 27/04/2026 | 0.030 | 3.010 | 0 | 61.902 | ||||
| 24/04/2026 | 0.033 | 3.060 | 650,000 | 61.345 | 320,000 | 0.031 | 330,000 | 0.032 |
| 23/04/2026 | 0.030 | 3.020 | 500,000 | 60.463 | 500,000 | 0.030 | ||
| 22/04/2026 | 0.034 | 3.040 | 0 | 62.612 | ||||
| 21/04/2026 | 0.040 | 3.180 | 0 | 60.448 | ||||
| 20/04/2026 | 0.035 | 3.080 | 100,000 | 61.115 | 100,000 | 0.035 | ||
| 17/04/2026 | 0.027 | 2.900 | 100,000 | 61.938 | 100,000 | 0.027 | ||
| 16/04/2026 | 0.029 | 2.970 | 0 | 60.316 | ||||
| 15/04/2026 | 0.028 | 2.910 | 400,000 | 61.916 | 400,000 | 0.028 | ||
| 14/04/2026 | 0.028 | 2.880 | 100,000 | 63.121 | 100,000 | 0.028 | ||
| 13/04/2026 | 0.032 | 2.980 | 0 | 61.781 | ||||
| 10/04/2026 | 0.033 | 3.010 | 500,000 | 60.569 | 250,000 | 0.033 | 250,000 | 0.038 |
| 09/04/2026 | 0.034 | 3.010 | 110,000 | 61.144 | 10,000 | 0.035 | 100,000 | 0.034 |
| 08/04/2026 | 0.040 | 3.100 | 360,000 | 61.396 | 360,000 | 0.042 | ||
| 02/04/2026 | 0.035 | 2.990 | 150,000 | 61.375 | 50,000 | 0.035 | 100,000 | 0.035 |
| 01/04/2026 | 0.036 | 2.990 | 100,000 | 61.931 | 100,000 | 0.036 | ||
| 31/03/2026 | 0.033 | 2.910 | 350,000 | 62.964 | 250,000 | 0.032 | 100,000 | 0.033 |
| 30/03/2026 | 0.040 | 3.020 | 0 | 63.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |