19481 騰訊星展七八購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.040 | 457.200 | 0 | 35.361 | ||||
| 10/06/2026 | 0.040 | 465.600 | 100,000 | 34.048 | ||||
| 09/06/2026 | 0.040 | 453.200 | 55,000 | 35.933 | ||||
| 08/06/2026 | 0.037 | 446.400 | 10,000 | 35.912 | ||||
| 05/06/2026 | 0.040 | 453.200 | 2,010,000 | 35.759 | ||||
| 04/06/2026 | 0.044 | 459.000 | 345,000 | 36.113 | 300,000 | 0.045 | ||
| 03/06/2026 | 0.048 | 466.400 | 870,000 | 36.153 | 165,000 | 0.048 | ||
| 02/06/2026 | 0.052 | 481.600 | 3,860,000 | 34.878 | 70,000 | 0.033 | 1,510,000 | 0.047 |
| 01/06/2026 | 0.028 | 436.000 | 70,000 | 33.836 | ||||
| 29/05/2026 | 0.027 | 427.200 | 30,000 | 34.591 | ||||
| 28/05/2026 | 0.027 | 425.000 | 335,000 | 34.869 | 225,000 | 0.027 | ||
| 27/05/2026 | 0.030 | 434.400 | 1,600,000 | 34.631 | 1,585,000 | 0.031 | ||
| 26/05/2026 | 0.031 | 439.000 | 110,000 | 34.253 | 110,000 | 0.031 | ||
| 22/05/2026 | 0.033 | 441.400 | 85,000 | 34.464 | 35,000 | 0.034 | ||
| 21/05/2026 | 0.032 | 439.000 | 150,000 | 34.415 | ||||
| 20/05/2026 | 0.035 | 455.200 | 0 | 33.065 | ||||
| 19/05/2026 | 0.035 | 460.000 | 870,000 | 32.292 | 535,000 | 0.038 | ||
| 18/05/2026 | 0.035 | 449.200 | 680,000 | 33.817 | ||||
| 15/05/2026 | 0.037 | 456.400 | 245,000 | 34.090 | ||||
| 14/05/2026 | 0.038 | 454.900 | 360,000 | 33.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |