19516 建板麥銀六五購Ａ (认购证)
按盘价 
1.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.430 | 35.620 | 0 | |||||
| 27/04/2026 | 1.430 | 33.180 | 5,000 | 5,000 | 1.430 | |||
| 24/04/2026 | 1.470 | 34.040 | 0 | |||||
| 23/04/2026 | 1.470 | 34.140 | 0 | |||||
| 22/04/2026 | 1.150 | 30.860 | 0 | |||||
| 21/04/2026 | 1.140 | 30.740 | 0 | |||||
| 20/04/2026 | 0.900 | 28.340 | 0 | |||||
| 17/04/2026 | 0.900 | 28.260 | 25,000 | 25,000 | 0.892 | |||
| 16/04/2026 | 0.770 | 26.900 | 75,000 | |||||
| 15/04/2026 | 0.730 | 25.780 | 150,000 | 90.552 | 30,000 | 0.730 | ||
| 14/04/2026 | 0.560 | 24.840 | 0 | |||||
| 13/04/2026 | 0.530 | 24.560 | 0 | |||||
| 10/04/2026 | 0.365 | 22.260 | 0 | 48.688 | ||||
| 09/04/2026 | 0.355 | 22.120 | 20,000 | 49.351 | 20,000 | 0.350 | ||
| 08/04/2026 | 0.365 | 22.240 | 0 | 48.556 | ||||
| 02/04/2026 | 0.231 | 19.770 | 10,000 | 66.315 | 10,000 | 0.243 | ||
| 01/04/2026 | 0.290 | 20.820 | 10,000 | 61.268 | ||||
| 31/03/2026 | 0.192 | 19.140 | 0 | 64.450 | ||||
| 30/03/2026 | 0.255 | 20.040 | 0 | 66.696 | ||||
| 27/03/2026 | 0.265 | 20.260 | 0 | 63.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |