19521 騰訊摩利八六購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 387.600 | 150,000 | 37.785 | 150,000 | 0.019 | ||
| 27/10/2026 | 0.019 | 385.200 | 600,000 | 38.057 | 300,000 | 0.019 | 300,000 | 0.019 |
| 26/10/2026 | 0.019 | 386.400 | 2,200,000 | 37.873 | 1,100,000 | 0.019 | 1,100,000 | 0.019 |
| 23/10/2026 | 0.019 | 386.000 | 2,050,000 | 37.822 | 500,000 | 0.019 | 1,550,000 | 0.018 |
| 22/10/2026 | 0.018 | 382.400 | 3,550,000 | 37.733 | 1,000,000 | 0.018 | 2,450,000 | 0.018 |
| 21/10/2026 | 0.021 | 393.800 | 7,600,000 | 37.738 | 4,500,000 | 0.024 | 3,000,000 | 0.023 |
| 20/10/2026 | 0.026 | 410.400 | 750,000 | 37.787 | 500,000 | 0.025 | 250,000 | 0.026 |
| 16/10/2026 | 0.028 | 417.800 | 5,200,000 | 37.515 | 5,200,000 | 0.028 | ||
| 15/10/2026 | 0.029 | 417.800 | 1,800,000 | 37.860 | 450,000 | 0.028 | 1,350,000 | 0.029 |
| 14/10/2026 | 0.032 | 423.400 | 3,700,000 | 38.219 | 3,300,000 | 0.032 | 400,000 | 0.030 |
| 13/10/2026 | 0.031 | 425.200 | 4,650,000 | 37.595 | 4,650,000 | 0.031 | ||
| 12/10/2026 | 0.033 | 425.800 | 3,350,000 | 38.194 | 3,100,000 | 0.033 | 250,000 | 0.033 |
| 09/10/2026 | 0.032 | 424.800 | 150,000 | 37.868 | 150,000 | 0.032 | ||
| 08/10/2026 | 0.029 | 411.400 | 500,000 | 38.423 | 500,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 420.600 | 850,000 | 38.330 | 300,000 | 0.033 | 550,000 | 0.033 |
| 06/10/2026 | 0.034 | 428.200 | 100,000 | 38.071 | 100,000 | 0.034 | ||
| 05/10/2026 | 0.033 | 423.000 | 0 | 38.348 | ||||
| 02/10/2026 | 0.033 | 421.200 | 4,200,000 | 38.476 | 4,200,000 | 0.034 | ||
| 30/09/2026 | 0.037 | 431.000 | 200,000 | 38.519 | 200,000 | 0.036 | ||
| 29/09/2026 | 0.040 | 432.000 | 0 | 39.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |