19522 平安摩利八十購Ａ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.097 | 54.850 | 225,000 | 34.804 | 225,000 | 0.097 | ||
| 09/09/2026 | 0.102 | 55.450 | 100,000 | 34.873 | 100,000 | 0.104 | ||
| 08/09/2026 | 0.102 | 55.250 | 100,000 | 35.123 | 100,000 | 0.103 | ||
| 07/09/2026 | 0.108 | 56.250 | 400,000 | 34.793 | 300,000 | 0.108 | 100,000 | 0.108 |
| 04/09/2026 | 0.117 | 57.150 | 100,000 | 35.032 | 100,000 | 0.123 | ||
| 03/09/2026 | 0.114 | 56.950 | 1,850,000 | 34.766 | 1,350,000 | 0.115 | 500,000 | 0.112 |
| 02/09/2026 | 0.102 | 55.450 | 450,000 | 36.255 | 225,000 | 0.102 | 125,000 | 0.103 |
| 01/09/2026 | 0.105 | 55.607 | 500,000 | 35.053 | 400,000 | 0.106 | 100,000 | 0.105 |
| 31/08/2026 | 0.100 | 55.407 | 1,850,000 | 34.395 | 1,500,000 | 0.102 | 350,000 | 0.101 |
| 28/08/2026 | 0.107 | 55.757 | 100,000 | 35.097 | 100,000 | 0.107 | ||
| 27/08/2026 | 0.110 | 56.057 | 0 | 35.188 | ||||
| 26/08/2026 | 0.112 | 56.507 | 500,000 | 34.888 | 450,000 | 0.111 | 50,000 | 0.110 |
| 25/08/2026 | 0.103 | 55.257 | 2,300,000 | 35.022 | 150,000 | 0.102 | 2,150,000 | 0.104 |
| 24/08/2026 | 0.105 | 55.457 | 2,250,000 | 35.081 | 1,000,000 | 0.105 | 1,250,000 | 0.103 |
| 21/08/2026 | 0.100 | 55.057 | 800,000 | 32.955 | 425,000 | 0.097 | 375,000 | 0.097 |
| 20/08/2026 | 0.088 | 52.957 | 50,000 | 33.531 | 50,000 | 0.088 | ||
| 19/08/2026 | 0.089 | 53.157 | 800,000 | 33.429 | 300,000 | 0.088 | 500,000 | 0.089 |
| 18/08/2026 | 0.086 | 52.757 | 975,000 | 33.421 | 350,000 | 0.087 | 575,000 | 0.087 |
| 17/08/2026 | 0.094 | 53.657 | 500,000 | 33.699 | 250,000 | 0.095 | 250,000 | 0.096 |
| 14/08/2026 | 0.093 | 53.457 | 100,000 | 33.706 | 25,000 | 0.093 | 75,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |