19543 中科信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 3.070 | 0 | 105.126 | ||||
| 10/06/2026 | 0.012 | 3.130 | 0 | 102.145 | ||||
| 09/06/2026 | 0.012 | 3.070 | 0 | 103.851 | ||||
| 08/06/2026 | 0.012 | 3.100 | 0 | 102.072 | ||||
| 05/06/2026 | 0.012 | 3.160 | 0 | 98.036 | ||||
| 04/06/2026 | 0.012 | 3.150 | 0 | 97.839 | ||||
| 03/06/2026 | 0.012 | 3.170 | 0 | 96.550 | ||||
| 02/06/2026 | 0.012 | 3.210 | 0 | 94.550 | ||||
| 01/06/2026 | 0.012 | 3.200 | 0 | 94.382 | ||||
| 29/05/2026 | 0.012 | 3.130 | 0 | 95.334 | ||||
| 28/05/2026 | 0.012 | 3.130 | 0 | 94.821 | ||||
| 27/05/2026 | 0.012 | 3.160 | 0 | 93.262 | ||||
| 26/05/2026 | 0.012 | 3.220 | 0 | 90.676 | ||||
| 22/05/2026 | 0.012 | 3.190 | 0 | 89.849 | ||||
| 21/05/2026 | 0.012 | 3.190 | 0 | 91.995 | ||||
| 20/05/2026 | 0.012 | 3.203 | 0 | 88.479 | ||||
| 19/05/2026 | 0.012 | 3.213 | 0 | 87.696 | ||||
| 18/05/2026 | 0.012 | 3.233 | 0 | 86.612 | ||||
| 15/05/2026 | 0.012 | 3.273 | 0 | 84.092 | ||||
| 14/05/2026 | 0.012 | 3.313 | 0 | 82.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |