19558 中鋁法興六七購Ａ (认购证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.480 | 11.580 | 20,000 | 68.360 | 10,000 | 0.475 | 10,000 | 0.460 |
| 27/04/2026 | 0.540 | 11.900 | 0 | 71.195 | ||||
| 24/04/2026 | 0.540 | 11.990 | 0 | 65.303 | ||||
| 23/04/2026 | 0.485 | 11.560 | 0 | 68.492 | ||||
| 22/04/2026 | 0.560 | 11.940 | 0 | 73.028 | ||||
| 21/04/2026 | 0.560 | 11.990 | 0 | 70.328 | ||||
| 20/04/2026 | 0.620 | 12.300 | 0 | 73.187 | ||||
| 17/04/2026 | 0.720 | 12.890 | 0 | 72.937 | ||||
| 16/04/2026 | 0.750 | 13.140 | 0 | 68.413 | ||||
| 15/04/2026 | 0.680 | 12.580 | 0 | 75.444 | ||||
| 14/04/2026 | 0.680 | 12.680 | 10,000 | 70.225 | 10,000 | 0.660 | ||
| 13/04/2026 | 0.620 | 12.220 | 0 | 74.038 | ||||
| 10/04/2026 | 0.650 | 12.430 | 0 | 71.805 | ||||
| 09/04/2026 | 0.680 | 12.820 | 0 | 60.767 | ||||
| 08/04/2026 | 0.630 | 12.400 | 10,000 | 66.702 | 10,000 | 0.630 | ||
| 02/04/2026 | 0.550 | 11.840 | 70,000 | 66.898 | 70,000 | 0.553 | ||
| 01/04/2026 | 0.520 | 11.720 | 0 | 63.486 | ||||
| 31/03/2026 | 0.460 | 11.250 | 40,000 | 65.695 | 30,000 | 0.450 | ||
| 30/03/2026 | 0.510 | 11.600 | 20,000 | 64.245 | 20,000 | 0.500 | ||
| 27/03/2026 | 0.410 | 10.810 | 1,100,000 | 66.617 | 550,000 | 0.405 | 550,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |