19562 中芯瑞銀六十購Ａ (认购证)
按盘价 
0.180 -0.027 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.207 | 69.100 | 0 | 75.356 | ||||
| 27/07/2026 | 0.223 | 70.650 | 12,500 | 74.002 | ||||
| 24/07/2026 | 0.233 | 71.350 | 0 | 73.252 | ||||
| 23/07/2026 | 0.228 | 70.750 | 2,500 | 73.694 | ||||
| 22/07/2026 | 0.255 | 72.900 | 0 | 73.348 | ||||
| 21/07/2026 | 0.295 | 75.500 | 10,000 | 75.088 | ||||
| 20/07/2026 | 0.221 | 69.750 | 0 | 74.310 | ||||
| 17/07/2026 | 0.205 | 67.700 | 170,000 | 75.925 | 55,000 | 0.255 | ||
| 16/07/2026 | 0.300 | 75.200 | 0 | 76.253 | ||||
| 15/07/2026 | 0.320 | 76.300 | 0 | 77.657 | ||||
| 14/07/2026 | 0.345 | 78.350 | 0 | 76.174 | ||||
| 13/07/2026 | 0.350 | 78.350 | 0 | 77.528 | ||||
| 10/07/2026 | 0.370 | 79.650 | 0 | 76.886 | ||||
| 09/07/2026 | 0.435 | 83.550 | 20,000 | 79.165 | ||||
| 08/07/2026 | 0.330 | 75.800 | 60,000 | 80.745 | 30,000 | 0.335 | ||
| 07/07/2026 | 0.295 | 73.450 | 30,000 | 79.051 | 30,000 | 0.330 | ||
| 06/07/2026 | 0.320 | 75.750 | 977,500 | 76.855 | 977,500 | 0.330 | ||
| 03/07/2026 | 0.350 | 77.600 | 670,000 | 77.317 | 650,000 | 0.371 | ||
| 02/07/2026 | 0.390 | 80.400 | 1,647,500 | 77.058 | 1,647,500 | 0.400 | ||
| 30/06/2026 | 0.520 | 89.400 | 0 | 73.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |