19565 中興摩利六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 24.120 | 0 | 80.785 | ||||
| 27/07/2026 | 0.013 | 24.600 | 0 | 77.681 | ||||
| 24/07/2026 | 0.013 | 24.560 | 0 | 76.565 | ||||
| 23/07/2026 | 0.013 | 24.820 | 0 | 74.758 | ||||
| 22/07/2026 | 0.015 | 25.600 | 400,000 | 73.427 | 400,000 | 0.018 | ||
| 21/07/2026 | 0.016 | 24.400 | 0 | 81.030 | ||||
| 20/07/2026 | 0.016 | 23.460 | 0 | 85.857 | ||||
| 17/07/2026 | 0.016 | 23.160 | 200,000 | 86.190 | 200,000 | 0.016 | ||
| 16/07/2026 | 0.019 | 26.280 | 320,000 | 73.108 | 320,000 | 0.020 | ||
| 15/07/2026 | 0.015 | 25.480 | 0 | 71.349 | ||||
| 14/07/2026 | 0.015 | 24.780 | 0 | 74.622 | ||||
| 13/07/2026 | 0.016 | 24.920 | 0 | 75.003 | ||||
| 10/07/2026 | 0.020 | 25.700 | 240,000 | 75.252 | 240,000 | 0.020 | ||
| 09/07/2026 | 0.016 | 24.700 | 220,000 | 74.661 | 30,000 | 0.012 | ||
| 08/07/2026 | 0.014 | 23.200 | 10,000 | 79.026 | ||||
| 07/07/2026 | 0.014 | 22.660 | 0 | 81.518 | ||||
| 06/07/2026 | 0.014 | 23.040 | 0 | 79.121 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 79.066 | ||||
| 02/07/2026 | 0.014 | 22.260 | 0 | 81.759 | ||||
| 30/06/2026 | 0.014 | 22.840 | 0 | 77.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |