19570 中壽麥銀六九購Ａ (认购证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 50.682 | ||||||
| 27/07/2026 | 0 | 50.087 | ||||||
| 24/07/2026 | 0 | 50.102 | ||||||
| 23/07/2026 | 0 | 48.870 | ||||||
| 22/07/2026 | 0 | 51.332 | 10,000 | 0.042 | ||||
| 21/07/2026 | 0 | 51.624 | ||||||
| 20/07/2026 | 0 | 51.014 | ||||||
| 17/07/2026 | 0 | 53.563 | ||||||
| 16/07/2026 | 0 | 52.074 | ||||||
| 15/07/2026 | 0 | 50.808 | 4,230,000 | 0.053 | 3,570,000 | 0.056 | ||
| 14/07/2026 | 0 | 48.814 | 1,470,000 | 0.046 | 720,000 | 0.051 | ||
| 13/07/2026 | 0 | 49.641 | 1,760,000 | 0.042 | 1,460,000 | 0.045 | ||
| 10/07/2026 | 0 | 48.574 | 430,000 | 0.067 | 210,000 | 0.061 | ||
| 09/07/2026 | 0 | 48.282 | 1,110,000 | 0.064 | 140,000 | 0.061 | ||
| 08/07/2026 | 0 | 48.693 | 14,040,000 | 0.068 | 16,050,000 | 0.068 | ||
| 07/07/2026 | 0 | 50.232 | 11,640,000 | 0.068 | 12,460,000 | 0.068 | ||
| 06/07/2026 | 0 | 50.841 | 620,000 | 0.090 | 560,000 | 0.088 | ||
| 03/07/2026 | 0 | 52.381 | 150,000 | 0.079 | 150,000 | 0.080 | ||
| 02/07/2026 | 0 | 51.449 | 1,690,000 | 0.071 | 1,910,000 | 0.072 | ||
| 30/06/2026 | 0 | 56.271 | 110,000 | 0.050 | 30,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |