19570 中壽麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 30.140 | 0 | 51.754 | ||||
| 09/09/2026 | 0.010 | 29.480 | 0 | 55.278 | ||||
| 08/09/2026 | 0.010 | 29.620 | 0 | 52.922 | ||||
| 07/09/2026 | 0.013 | 30.560 | 0 | 47.915 | ||||
| 04/09/2026 | 0.014 | 30.900 | 200,000 | 43.371 | 200,000 | 0.014 | ||
| 03/09/2026 | 0.014 | 29.920 | 0 | 49.131 | ||||
| 02/09/2026 | 0.014 | 29.980 | 0 | 47.798 | ||||
| 01/09/2026 | 0.014 | 30.180 | 0 | 45.627 | ||||
| 31/08/2026 | 0.014 | 30.300 | 0 | 44.051 | ||||
| 28/08/2026 | 0.014 | 29.420 | 0 | 47.287 | ||||
| 27/08/2026 | 0.014 | 29.320 | 0 | 47.159 | ||||
| 26/08/2026 | 0.014 | 29.200 | 10,000 | 47.168 | ||||
| 25/08/2026 | 0.014 | 28.120 | 0 | 52.935 | ||||
| 24/08/2026 | 0.014 | 28.660 | 0 | 48.984 | ||||
| 21/08/2026 | 0.014 | 28.060 | 0 | 50.445 | ||||
| 20/08/2026 | 0.014 | 26.700 | 0 | 57.616 | ||||
| 19/08/2026 | 0.014 | 26.960 | 0 | 55.403 | ||||
| 18/08/2026 | 0.014 | 26.880 | 0 | 55.191 | ||||
| 17/08/2026 | 0.015 | 27.980 | 0 | 49.189 | ||||
| 14/08/2026 | 0.015 | 26.800 | 0 | 53.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |