19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.214 +0.007 (+3.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.207 | 8.890 | 120,000 | 28.968 | 60,000 | 0.204 | 60,000 | 0.204 |
| 27/04/2026 | 0.213 | 8.900 | 960,000 | 29.832 | 480,000 | 0.217 | 480,000 | 0.217 |
| 24/04/2026 | 0.220 | 8.950 | 480,000 | 29.696 | 240,000 | 0.209 | 240,000 | 0.208 |
| 23/04/2026 | 0.204 | 8.830 | 360,000 | 29.533 | 180,000 | 0.205 | 180,000 | 0.205 |
| 22/04/2026 | 0.196 | 8.770 | 1,320,000 | 29.377 | 660,000 | 0.202 | 660,000 | 0.202 |
| 21/04/2026 | 0.221 | 8.960 | 240,000 | 29.568 | 120,000 | 0.215 | 120,000 | 0.216 |
| 20/04/2026 | 0.204 | 8.880 | 240,000 | 28.207 | 120,000 | 0.202 | 120,000 | 0.204 |
| 17/04/2026 | 0.173 | 8.680 | 400,000 | 26.863 | 400,000 | 0.163 | ||
| 16/04/2026 | 0.160 | 8.550 | 0 | 27.274 | ||||
| 15/04/2026 | 0.153 | 8.480 | 0 | 27.407 | ||||
| 14/04/2026 | 0.153 | 8.480 | 10,000 | 27.546 | 10,000 | 0.153 | ||
| 13/04/2026 | 0.151 | 8.420 | 0 | 28.384 | ||||
| 10/04/2026 | 0.152 | 8.450 | 85,000 | 27.743 | 85,000 | 0.152 | ||
| 09/04/2026 | 0.155 | 8.450 | 0 | 28.251 | ||||
| 08/04/2026 | 0.160 | 8.510 | 0 | 27.942 | ||||
| 02/04/2026 | 0.151 | 8.450 | 0 | 27.149 | ||||
| 01/04/2026 | 0.149 | 8.410 | 0 | 27.545 | ||||
| 31/03/2026 | 0.147 | 8.390 | 350,000 | 27.541 | 270,000 | 0.142 | ||
| 30/03/2026 | 0.133 | 8.240 | 0 | 27.710 | ||||
| 27/03/2026 | 0.123 | 8.090 | 525,000 | 28.488 | 210,000 | 0.123 | 315,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |