19576 中壽摩通六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01026.0600178.963
27/04/20260.01026.7400131.211
24/04/20260.01027.160086.256
23/04/20260.01026.800084.953
22/04/20260.01027.280073.067
21/04/20260.01027.520065.879
20/04/20260.01027.620061.298
17/04/20260.01027.740052.468
16/04/20260.01028.060047.346
15/04/20260.01027.420051.906
14/04/20260.01027.500049.515
13/04/20260.01027.060052.027
10/04/20260.01027.160047.091
09/04/20260.01026.320052.862
08/04/20260.01026.260052.133
02/04/20260.01025.000055.315
01/04/20260.01025.200052.899
31/03/20260.01024.600056.285
30/03/20260.01024.380056.923
27/03/20260.01125.000560,00051.176150,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。