19596 中興匯豐六甲購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.032 | 24.460 | 1,810,000 | 69.894 | 1,410,000 | 0.033 | 400,000 | 0.033 |
| 27/04/2026 | 0.041 | 25.520 | 19,250,000 | 72.113 | 9,150,000 | 0.038 | 10,100,000 | 0.038 |
| 24/04/2026 | 0.033 | 24.240 | 2,620,000 | 70.992 | 1,350,000 | 0.031 | 1,270,000 | 0.033 |
| 23/04/2026 | 0.035 | 24.400 | 8,010,000 | 71.745 | 4,010,000 | 0.038 | 4,000,000 | 0.039 |
| 22/04/2026 | 0.042 | 25.260 | 11,960,000 | 73.134 | 5,860,000 | 0.038 | 6,100,000 | 0.038 |
| 21/04/2026 | 0.032 | 23.720 | 2,000,000 | 71.980 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 20/04/2026 | 0.034 | 24.040 | 2,000,000 | 72.064 | 1,000,000 | 0.032 | 1,000,000 | 0.032 |
| 17/04/2026 | 0.031 | 23.300 | 0 | 72.290 | ||||
| 16/04/2026 | 0.032 | 23.400 | 2,250,000 | 72.536 | 1,030,000 | 0.031 | 1,220,000 | 0.031 |
| 15/04/2026 | 0.035 | 23.960 | 40,000 | 72.381 | 40,000 | 0.035 | ||
| 14/04/2026 | 0.035 | 24.180 | 2,000,000 | 71.347 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 13/04/2026 | 0.035 | 23.900 | 1,200,000 | 72.405 | 600,000 | 0.035 | 400,000 | 0.037 |
| 10/04/2026 | 0.037 | 24.200 | 0 | 72.175 | ||||
| 09/04/2026 | 0.037 | 24.020 | 5,110,000 | 72.801 | 2,420,000 | 0.038 | 2,690,000 | 0.036 |
| 08/04/2026 | 0.033 | 23.400 | 1,000,000 | 72.187 | 1,000,000 | 0.033 | ||
| 02/04/2026 | 0.027 | 22.060 | 2,190,000 | 73.854 | 1,190,000 | 0.026 | 1,000,000 | 0.028 |
| 01/04/2026 | 0.030 | 22.460 | 220,000 | 74.665 | 200,000 | 0.030 | ||
| 31/03/2026 | 0.027 | 21.800 | 0 | 74.692 | ||||
| 30/03/2026 | 0.028 | 22.020 | 10,000 | 74.491 | 10,000 | 0.028 | ||
| 27/03/2026 | 0.030 | 22.340 | 0 | 74.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |