19596 中興匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01020.2800181.801
27/10/20260.01019.9400182.158
26/10/20260.01019.1000188.284
23/10/20260.01019.3100176.628
22/10/20260.01018.8500178.772
21/10/20260.01019.6200167.956
20/10/20260.01019.6300165.355
16/10/20260.01019.4700157.901
15/10/20260.01019.2900157.575
14/10/20260.01020.0600148.413
13/10/20260.01020.1200146.038
12/10/20260.01020.3600142.158
09/10/20260.01020.7600133.945
08/10/20260.01020.7000132.965
07/10/20260.01021.7200123.398
06/10/20260.01021.8000121.488
05/10/20260.01021.6200121.605
02/10/20260.01021.6600117.719
30/09/20260.01021.8600114.047
29/09/20260.01021.7200114.003
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。