19596 中興匯豐六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 24.120 | 0 | 75.551 | ||||
| 27/07/2026 | 0.016 | 24.600 | 100,000 | 72.891 | 100,000 | 0.016 | ||
| 24/07/2026 | 0.019 | 24.560 | 0 | 76.141 | ||||
| 23/07/2026 | 0.019 | 24.820 | 500,000 | 74.546 | 500,000 | 0.019 | ||
| 22/07/2026 | 0.023 | 25.600 | 120,000 | 75.185 | 120,000 | 0.025 | ||
| 21/07/2026 | 0.018 | 24.400 | 20,000 | 74.706 | 20,000 | 0.018 | ||
| 20/07/2026 | 0.014 | 23.460 | 0 | 73.337 | ||||
| 17/07/2026 | 0.014 | 23.160 | 320,000 | 73.876 | 180,000 | 0.014 | ||
| 16/07/2026 | 0.025 | 26.280 | 0 | 72.266 | ||||
| 15/07/2026 | 0.024 | 25.480 | 0 | 74.797 | ||||
| 14/07/2026 | 0.022 | 24.780 | 0 | 75.729 | ||||
| 13/07/2026 | 0.022 | 24.920 | 30,000 | 74.756 | 30,000 | 0.022 | ||
| 10/07/2026 | 0.025 | 25.700 | 1,230,000 | 73.437 | 1,210,000 | 0.029 | ||
| 09/07/2026 | 0.023 | 24.700 | 0 | 75.823 | ||||
| 08/07/2026 | 0.019 | 23.200 | 50,000 | 78.059 | 40,000 | 0.018 | 10,000 | 0.021 |
| 07/07/2026 | 0.017 | 22.660 | 0 | 77.762 | ||||
| 06/07/2026 | 0.017 | 23.040 | 130,000 | 75.645 | 130,000 | 0.016 | ||
| 03/07/2026 | 0.019 | 22.840 | 0 | 78.410 | ||||
| 02/07/2026 | 0.019 | 22.260 | 0 | 80.998 | ||||
| 30/06/2026 | 0.019 | 22.840 | 1,560,000 | 77.575 | 1,560,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |