19620 騰訊中銀七八購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 425.600 | 105,000 | 37.343 | 50,000 | 0.021 | ||
| 09/09/2026 | 0.024 | 434.000 | 100,000 | 37.432 | 100,000 | 0.025 | ||
| 08/09/2026 | 0.025 | 435.400 | 0 | 37.620 | ||||
| 07/09/2026 | 0.026 | 438.400 | 0 | 37.539 | ||||
| 04/09/2026 | 0.027 | 442.800 | 5,000 | 37.106 | ||||
| 03/09/2026 | 0.024 | 433.000 | 50,000 | 37.245 | 50,000 | 0.024 | ||
| 02/09/2026 | 0.026 | 438.200 | 710,000 | 37.283 | 10,000 | 0.026 | ||
| 01/09/2026 | 0.027 | 441.400 | 770,000 | 37.199 | ||||
| 31/08/2026 | 0.030 | 453.000 | 0 | 36.558 | ||||
| 28/08/2026 | 0.030 | 455.200 | 970,000 | 36.042 | ||||
| 27/08/2026 | 0.027 | 447.800 | 0 | 35.909 | ||||
| 26/08/2026 | 0.027 | 445.400 | 85,000 | 36.231 | ||||
| 25/08/2026 | 0.027 | 442.000 | 50,000 | 36.730 | 50,000 | 0.027 | ||
| 24/08/2026 | 0.027 | 440.000 | 915,000 | 36.992 | 95,000 | 0.029 | ||
| 21/08/2026 | 0.031 | 457.000 | 15,000 | 35.796 | ||||
| 20/08/2026 | 0.031 | 451.400 | 1,170,000 | 36.630 | ||||
| 19/08/2026 | 0.030 | 447.200 | 145,000 | 36.841 | 130,000 | 0.031 | ||
| 18/08/2026 | 0.029 | 442.400 | 110,000 | 37.166 | ||||
| 17/08/2026 | 0.029 | 446.400 | 105,000 | 36.478 | ||||
| 14/08/2026 | 0.029 | 440.000 | 240,000 | 37.330 | 115,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |