19620 騰訊中銀七八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 385.200 | 0 | 42.024 | ||||
| 26/10/2026 | 0.013 | 386.400 | 0 | 41.748 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 41.595 | ||||
| 22/10/2026 | 0.013 | 382.400 | 90,000 | 42.128 | ||||
| 21/10/2026 | 0.013 | 393.800 | 0 | 40.159 | ||||
| 20/10/2026 | 0.013 | 410.400 | 0 | 37.421 | ||||
| 16/10/2026 | 0.013 | 417.800 | 300,000 | 36.012 | ||||
| 15/10/2026 | 0.014 | 417.800 | 0 | 36.627 | ||||
| 14/10/2026 | 0.015 | 423.400 | 240,000 | 36.338 | ||||
| 13/10/2026 | 0.016 | 425.200 | 0 | 36.610 | ||||
| 12/10/2026 | 0.016 | 425.800 | 0 | 36.453 | ||||
| 09/10/2026 | 0.016 | 424.800 | 400,000 | 36.424 | ||||
| 08/10/2026 | 0.015 | 411.400 | 230,000 | 37.845 | ||||
| 07/10/2026 | 0.017 | 420.600 | 0 | 37.564 | ||||
| 06/10/2026 | 0.017 | 428.200 | 20,000 | 36.327 | ||||
| 05/10/2026 | 0.017 | 423.000 | 0 | 37.083 | ||||
| 02/10/2026 | 0.018 | 421.200 | 0 | 37.766 | ||||
| 30/09/2026 | 0.018 | 431.000 | 510,000 | 36.097 | ||||
| 29/09/2026 | 0.020 | 432.000 | 0 | 36.972 | ||||
| 28/09/2026 | 0.021 | 439.800 | 0 | 36.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |