19652 中軟摩通六五購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 3.430 | 0 | 268.056 | ||||
| 27/04/2026 | 0.013 | 3.560 | 0 | 251.269 | ||||
| 24/04/2026 | 0.013 | 3.560 | 0 | 232.588 | ||||
| 23/04/2026 | 0.013 | 3.590 | 0 | 225.352 | ||||
| 22/04/2026 | 0.013 | 3.620 | 0 | 218.570 | ||||
| 21/04/2026 | 0.013 | 3.630 | 0 | 213.378 | ||||
| 20/04/2026 | 0.013 | 3.720 | 0 | 203.915 | ||||
| 17/04/2026 | 0.013 | 3.700 | 0 | 193.728 | ||||
| 16/04/2026 | 0.013 | 3.710 | 0 | 189.817 | ||||
| 15/04/2026 | 0.013 | 3.580 | 0 | 193.457 | ||||
| 14/04/2026 | 0.013 | 3.570 | 0 | 190.857 | ||||
| 13/04/2026 | 0.013 | 3.510 | 0 | 190.988 | ||||
| 10/04/2026 | 0.013 | 3.500 | 0 | 183.108 | ||||
| 09/04/2026 | 0.013 | 3.520 | 0 | 179.534 | ||||
| 08/04/2026 | 0.013 | 3.660 | 0 | 170.364 | ||||
| 02/04/2026 | 0.013 | 3.470 | 0 | 166.541 | ||||
| 01/04/2026 | 0.013 | 3.440 | 0 | 166.007 | ||||
| 31/03/2026 | 0.013 | 3.280 | 0 | 171.631 | ||||
| 30/03/2026 | 0.013 | 3.300 | 0 | 168.804 | ||||
| 27/03/2026 | 0.013 | 3.430 | 0 | 157.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |