19653 閱文信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 22.060 | 0 | 819.933 | ||||
| 27/10/2026 | 0.010 | 21.780 | 0 | 677.457 | ||||
| 26/10/2026 | 0.010 | 21.800 | 0 | 586.161 | ||||
| 23/10/2026 | 0.012 | 22.840 | 0 | 441.245 | ||||
| 22/10/2026 | 0.012 | 21.680 | 0 | 433.467 | ||||
| 21/10/2026 | 0.012 | 22.920 | 0 | 387.790 | ||||
| 20/10/2026 | 0.012 | 23.100 | 0 | 365.089 | ||||
| 16/10/2026 | 0.012 | 22.300 | 0 | 319.076 | ||||
| 15/10/2026 | 0.012 | 22.180 | 0 | 309.807 | ||||
| 14/10/2026 | 0.012 | 22.700 | 0 | 293.434 | ||||
| 13/10/2026 | 0.012 | 21.700 | 0 | 296.959 | ||||
| 12/10/2026 | 0.012 | 21.420 | 0 | 292.030 | ||||
| 09/10/2026 | 0.012 | 20.840 | 0 | 277.090 | ||||
| 08/10/2026 | 0.012 | 19.640 | 0 | 285.041 | ||||
| 07/10/2026 | 0.012 | 19.560 | 0 | 279.729 | ||||
| 06/10/2026 | 0.012 | 19.630 | 0 | 273.004 | ||||
| 05/10/2026 | 0.012 | 19.540 | 0 | 268.519 | ||||
| 02/10/2026 | 0.012 | 20.060 | 0 | 248.052 | ||||
| 30/09/2026 | 0.012 | 20.720 | 0 | 232.922 | ||||
| 29/09/2026 | 0.012 | 20.000 | 0 | 236.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |