19656 華虹信證六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.010113.3000153.676
27/04/20260.010114.6000153.487
24/04/20260.010108.1000143.820
23/04/20260.01093.8500128.363
22/04/20260.01099.7000133.454
21/04/20260.01095.4000127.952
20/04/20260.01094.4500125.954
17/04/20260.01090.5000118.913
16/04/20260.01091.6000119.230
15/04/20260.01090.4000117.083
14/04/20260.01090.2500116.044
13/04/20260.01089.1000113.993
10/04/20260.01092.0000114.698
09/04/20260.01090.8000112.710
08/04/20260.01091.0005,000112.155
02/04/20260.01079.350095.507
01/04/20260.01083.650099.783
31/03/20260.01077.650092.369
30/03/20260.01081.500096.255
27/03/20260.01082.800096.024
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。