19676 華虹中銀六六購Ａ (认购证)
按盘价 
0.830 -0.130 (-13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.960 | 113.300 | 0 | 103.239 | ||||
| 27/04/2026 | 0.960 | 114.600 | 0 | 69.044 | ||||
| 24/04/2026 | 0.830 | 108.100 | 15,000 | 60.750 | 15,000 | 0.780 | ||
| 23/04/2026 | 0.590 | 93.850 | 15,000 | 86.631 | 15,000 | 0.590 | ||
| 22/04/2026 | 0.690 | 99.700 | 0 | 82.717 | ||||
| 21/04/2026 | 0.590 | 95.400 | 0 | 64.723 | ||||
| 20/04/2026 | 0.570 | 94.450 | 0 | 61.943 | ||||
| 17/04/2026 | 0.540 | 90.500 | 0 | 86.810 | ||||
| 16/04/2026 | 0.540 | 91.600 | 0 | 75.367 | ||||
| 15/04/2026 | 0.540 | 90.400 | 0 | 86.356 | ||||
| 14/04/2026 | 0.540 | 90.250 | 0 | 87.203 | ||||
| 13/04/2026 | 0.540 | 89.100 | 0 | 95.966 | ||||
| 10/04/2026 | 0.540 | 92.000 | 0 | 67.957 | ||||
| 09/04/2026 | 0.530 | 90.800 | 0 | 73.911 | ||||
| 08/04/2026 | 0.530 | 91.000 | 0 | 71.559 | ||||
| 02/04/2026 | 0.390 | 79.350 | 0 | 89.616 | ||||
| 01/04/2026 | 0.420 | 83.650 | 0 | 74.186 | ||||
| 31/03/2026 | 0.370 | 77.650 | 0 | 90.348 | ||||
| 30/03/2026 | 0.425 | 81.500 | 0 | 89.203 | ||||
| 27/03/2026 | 0.450 | 82.800 | 0 | 89.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |