19753 華虹匯豐六六購Ａ (认购证)
按盘价 
0.700 -0.110 (-13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.810 | 113.300 | 90,000 | 85.686 | 90,000 | 0.900 | ||
| 27/04/2026 | 0.820 | 114.600 | 715,000 | 715,000 | 0.800 | |||
| 24/04/2026 | 0.710 | 108.100 | 85,000 | 79.700 | 85,000 | 0.760 | ||
| 23/04/2026 | 0.440 | 93.850 | 0 | 70.546 | ||||
| 22/04/2026 | 0.550 | 99.700 | 0 | 73.862 | ||||
| 21/04/2026 | 0.455 | 95.400 | 0 | 56.902 | ||||
| 20/04/2026 | 0.435 | 94.450 | 0 | 53.492 | ||||
| 17/04/2026 | 0.385 | 90.500 | 0 | 67.492 | ||||
| 16/04/2026 | 0.395 | 91.600 | 0 | 60.739 | ||||
| 15/04/2026 | 0.380 | 90.400 | 0 | 63.871 | ||||
| 14/04/2026 | 0.380 | 90.250 | 0 | 64.960 | ||||
| 13/04/2026 | 0.375 | 89.100 | 0 | 72.351 | ||||
| 10/04/2026 | 0.410 | 92.000 | 0 | 62.466 | ||||
| 09/04/2026 | 0.395 | 90.800 | 0 | 65.088 | ||||
| 08/04/2026 | 0.395 | 91.000 | 0 | 62.580 | ||||
| 02/04/2026 | 0.241 | 79.350 | 0 | 69.809 | ||||
| 01/04/2026 | 0.290 | 83.650 | 0 | 64.394 | ||||
| 31/03/2026 | 0.226 | 77.650 | 0 | 71.601 | ||||
| 30/03/2026 | 0.280 | 81.500 | 0 | 72.176 | ||||
| 27/03/2026 | 0.305 | 82.800 | 0 | 73.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |