19764 中芯國君六九沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 69.100 | 1,100,000 | 67.655 | ||||
| 27/07/2026 | 0.015 | 70.650 | 0 | 67.729 | ||||
| 24/07/2026 | 0.015 | 71.350 | 1,040,000 | 67.389 | ||||
| 23/07/2026 | 0.019 | 70.750 | 572,500 | 70.264 | ||||
| 22/07/2026 | 0.016 | 72.900 | 0 | 70.228 | ||||
| 21/07/2026 | 0.014 | 75.500 | 1,335,000 | 71.531 | ||||
| 20/07/2026 | 0.023 | 69.750 | 45,000 | 70.803 | ||||
| 17/07/2026 | 0.030 | 67.700 | 3,870,000 | 71.407 | ||||
| 16/07/2026 | 0.015 | 75.200 | 845,000 | 69.759 | ||||
| 15/07/2026 | 0.015 | 76.300 | 497,500 | 70.954 | ||||
| 14/07/2026 | 0.016 | 78.350 | 670,000 | 74.623 | ||||
| 13/07/2026 | 0.017 | 78.350 | 525,000 | 75.273 | ||||
| 10/07/2026 | 0.019 | 79.650 | 2,510,000 | 77.832 | ||||
| 09/07/2026 | 0.015 | 83.550 | 575,000 | 77.962 | ||||
| 08/07/2026 | 0.021 | 75.800 | 865,000 | 73.300 | ||||
| 07/07/2026 | 0.027 | 73.450 | 835,000 | 74.581 | ||||
| 06/07/2026 | 0.024 | 75.750 | 1,657,500 | 75.126 | ||||
| 03/07/2026 | 0.023 | 77.600 | 1,290,000 | 75.606 | ||||
| 02/07/2026 | 0.020 | 80.400 | 1,407,500 | 76.149 | ||||
| 30/06/2026 | 0.011 | 89.400 | 500,000 | 75.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |