19764 中芯國君六九沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 73.300 | 912,500 | 60.941 | ||||
| 10/06/2026 | 0.023 | 72.350 | 2,517,500 | 60.122 | ||||
| 09/06/2026 | 0.016 | 75.000 | 670,000 | 57.466 | ||||
| 08/06/2026 | 0.020 | 72.550 | 2,957,500 | 57.457 | ||||
| 05/06/2026 | 0.013 | 75.650 | 0 | 54.364 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 57.276 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 58.502 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 57.262 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 54.436 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 55.966 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 62.030 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 58.991 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 58.022 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 52.717 | ||||
| 21/05/2026 | 0.013 | 74.200 | 500,000 | 49.534 | ||||
| 20/05/2026 | 0.011 | 75.150 | 670,000 | 48.460 | ||||
| 19/05/2026 | 0.017 | 68.500 | 0 | 45.447 | ||||
| 18/05/2026 | 0.017 | 68.700 | 240,000 | 45.549 | ||||
| 15/05/2026 | 0.013 | 71.150 | 1,200,000 | 44.901 | ||||
| 14/05/2026 | 0.014 | 71.500 | 100,000 | 46.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |