19774 蔚來麥銀六七購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 52.500 | 3,016,000 | 72.401 | 2,891,500 | 0.029 | ||
| 28/04/2026 | 0.024 | 48.280 | 8,808,500 | 80.015 | 4,439,500 | 0.026 | 1,690,000 | 0.027 |
| 27/04/2026 | 0.030 | 50.150 | 16,308,500 | 79.544 | 12,874,000 | 0.031 | 2,994,500 | 0.031 |
| 24/04/2026 | 0.030 | 49.180 | 29,848,000 | 80.836 | 2,432,000 | 0.029 | 27,306,000 | 0.028 |
| 23/04/2026 | 0.039 | 50.900 | 10,391,500 | 82.324 | 3,637,000 | 0.041 | 6,754,500 | 0.041 |
| 22/04/2026 | 0.042 | 51.350 | 13,137,000 | 82.639 | 3,960,000 | 0.044 | 8,960,000 | 0.044 |
| 21/04/2026 | 0.049 | 52.650 | 12,119,000 | 82.996 | 6,059,500 | 0.049 | 6,059,500 | 0.048 |
| 20/04/2026 | 0.053 | 53.250 | 16,895,500 | 83.220 | 8,466,000 | 0.055 | 8,429,500 | 0.055 |
| 17/04/2026 | 0.061 | 54.500 | 13,607,500 | 82.773 | 6,335,000 | 0.061 | 7,272,500 | 0.061 |
| 16/04/2026 | 0.053 | 52.700 | 12,620,000 | 83.004 | 6,310,000 | 0.051 | 6,310,000 | 0.051 |
| 15/04/2026 | 0.049 | 51.550 | 16,690,500 | 83.451 | 8,370,500 | 0.049 | 8,320,000 | 0.049 |
| 14/04/2026 | 0.052 | 52.000 | 14,481,000 | 83.609 | 7,910,000 | 0.049 | 6,571,000 | 0.049 |
| 13/04/2026 | 0.052 | 52.400 | 18,030,000 | 82.033 | 8,249,500 | 0.052 | 9,492,000 | 0.052 |
| 10/04/2026 | 0.040 | 48.760 | 17,940,500 | 83.391 | 8,860,000 | 0.041 | 9,080,500 | 0.041 |
| 09/04/2026 | 0.054 | 51.850 | 21,212,000 | 83.092 | 10,452,000 | 0.056 | 10,760,000 | 0.056 |
| 08/04/2026 | 0.050 | 50.750 | 17,592,000 | 83.453 | 8,921,500 | 0.047 | 8,670,500 | 0.047 |
| 02/04/2026 | 0.042 | 48.700 | 9,869,000 | 81.737 | 4,560,000 | 0.043 | 5,280,000 | 0.042 |
| 01/04/2026 | 0.043 | 48.380 | 12,220,000 | 82.886 | 5,760,000 | 0.041 | 6,460,000 | 0.041 |
| 31/03/2026 | 0.028 | 43.860 | 1,600,000 | 83.767 | 800,000 | 0.029 | 800,000 | 0.029 |
| 30/03/2026 | 0.026 | 43.580 | 601,500 | 82.413 | 301,500 | 0.022 | 300,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |