19804 李寧信證六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 20.440 | 0 | 72.750 | ||||
| 28/04/2026 | 0.012 | 20.060 | 0 | 74.974 | ||||
| 27/04/2026 | 0.012 | 20.220 | 0 | 72.188 | ||||
| 24/04/2026 | 0.012 | 20.080 | 0 | 69.918 | ||||
| 23/04/2026 | 0.012 | 19.840 | 0 | 70.925 | ||||
| 22/04/2026 | 0.012 | 20.600 | 0 | 63.418 | ||||
| 21/04/2026 | 0.012 | 21.420 | 0 | 55.842 | ||||
| 20/04/2026 | 0.012 | 21.340 | 0 | 55.687 | ||||
| 17/04/2026 | 0.012 | 20.980 | 0 | 56.238 | ||||
| 16/04/2026 | 0.012 | 21.060 | 0 | 54.912 | ||||
| 15/04/2026 | 0.012 | 21.020 | 0 | 54.530 | ||||
| 14/04/2026 | 0.012 | 22.040 | 445,000 | 46.438 | 305,000 | 0.015 | 140,000 | 0.012 |
| 13/04/2026 | 0.014 | 22.220 | 305,000 | 46.268 | 305,000 | 0.014 | ||
| 10/04/2026 | 0.026 | 23.000 | 1,900,000 | 46.582 | 950,000 | 0.028 | 950,000 | 0.027 |
| 09/04/2026 | 0.026 | 22.660 | 985,000 | 48.693 | 570,000 | 0.025 | 400,000 | 0.023 |
| 08/04/2026 | 0.018 | 21.860 | 170,000 | 49.224 | 170,000 | 0.018 | ||
| 02/04/2026 | 0.017 | 21.720 | 145,000 | 46.649 | 145,000 | 0.017 | ||
| 01/04/2026 | 0.019 | 21.720 | 0 | 47.540 | ||||
| 31/03/2026 | 0.019 | 21.400 | 10,000 | 49.301 | 10,000 | 0.018 | ||
| 30/03/2026 | 0.017 | 21.000 | 0 | 50.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |