19835 贛鋒法興六甲購Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.088 | 36.440 | 350,000 | 74.711 | 350,000 | 0.088 | ||
| 27/07/2026 | 0.108 | 38.380 | 0 | 74.940 | ||||
| 24/07/2026 | 0.109 | 38.380 | 400,000 | 74.552 | 20,000 | 0.106 | 330,000 | 0.111 |
| 23/07/2026 | 0.131 | 40.500 | 330,000 | 73.721 | 200,000 | 0.135 | ||
| 22/07/2026 | 0.090 | 36.860 | 20,000 | 71.707 | 10,000 | 0.084 | 10,000 | 0.092 |
| 21/07/2026 | 0.091 | 36.700 | 0 | 72.890 | ||||
| 20/07/2026 | 0.086 | 36.100 | 0 | 72.945 | ||||
| 17/07/2026 | 0.100 | 37.820 | 240,000 | 70.658 | 20,000 | 0.100 | 220,000 | 0.108 |
| 16/07/2026 | 0.125 | 39.840 | 20,000 | 72.397 | 10,000 | 0.130 | 10,000 | 0.122 |
| 15/07/2026 | 0.126 | 40.000 | 0 | 71.708 | ||||
| 14/07/2026 | 0.145 | 41.720 | 20,000 | 71.152 | 10,000 | 0.133 | 10,000 | 0.134 |
| 13/07/2026 | 0.132 | 40.600 | 20,000 | 70.870 | 10,000 | 0.128 | 10,000 | 0.137 |
| 10/07/2026 | 0.148 | 41.620 | 80,000 | 72.168 | 40,000 | 0.157 | 40,000 | 0.157 |
| 09/07/2026 | 0.165 | 43.080 | 260,000 | 71.529 | 130,000 | 0.163 | 130,000 | 0.163 |
| 08/07/2026 | 0.179 | 43.800 | 0 | 73.687 | ||||
| 07/07/2026 | 0.223 | 47.180 | 0 | 72.867 | ||||
| 06/07/2026 | 0.255 | 49.420 | 0 | 72.589 | ||||
| 03/07/2026 | 0.255 | 49.700 | 0 | 69.777 | ||||
| 02/07/2026 | 0.240 | 48.080 | 0 | 73.617 | ||||
| 30/06/2026 | 0.270 | 50.300 | 0 | 71.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |