19846 蔚來匯豐六六購Ａ (认购证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 52.500 | 1,340,000 | 75.861 | 600,000 | 0.025 | 740,000 | 0.026 |
| 28/04/2026 | 0.016 | 48.280 | 830,000 | 75.910 | 400,000 | 0.019 | 430,000 | 0.019 |
| 27/04/2026 | 0.022 | 50.150 | 161,000 | 76.320 | 151,000 | 0.021 | 10,000 | 0.022 |
| 24/04/2026 | 0.019 | 49.180 | 400,000 | 74.353 | 200,000 | 0.017 | 200,000 | 0.018 |
| 23/04/2026 | 0.026 | 50.900 | 1,600,000 | 75.512 | 800,000 | 0.027 | 800,000 | 0.026 |
| 22/04/2026 | 0.029 | 51.350 | 800,000 | 76.195 | 400,000 | 0.030 | 400,000 | 0.030 |
| 21/04/2026 | 0.035 | 52.650 | 800,000 | 76.455 | 400,000 | 0.036 | 400,000 | 0.034 |
| 20/04/2026 | 0.040 | 53.250 | 400,000 | 77.694 | 200,000 | 0.040 | 200,000 | 0.041 |
| 17/04/2026 | 0.045 | 54.500 | 3,074,500 | 75.539 | 1,674,500 | 0.045 | 1,200,000 | 0.045 |
| 16/04/2026 | 0.038 | 52.700 | 3,360,500 | 75.848 | 2,760,500 | 0.035 | 600,000 | 0.036 |
| 15/04/2026 | 0.035 | 51.550 | 15,300,000 | 76.659 | 9,900,000 | 0.035 | 5,400,000 | 0.035 |
| 14/04/2026 | 0.038 | 52.000 | 3,295,000 | 77.036 | 1,620,000 | 0.037 | 1,675,000 | 0.036 |
| 13/04/2026 | 0.041 | 52.400 | 9,123,000 | 77.414 | 4,552,000 | 0.040 | 4,571,000 | 0.040 |
| 10/04/2026 | 0.028 | 48.760 | 17,340,000 | 76.990 | 8,578,000 | 0.028 | 8,620,000 | 0.028 |
| 09/04/2026 | 0.041 | 51.850 | 22,806,000 | 77.137 | 9,366,000 | 0.046 | 13,440,000 | 0.046 |
| 08/04/2026 | 0.041 | 50.750 | 4,946,000 | 80.036 | 1,006,000 | 0.038 | 3,940,000 | 0.040 |
| 02/04/2026 | 0.035 | 48.700 | 2,800,000 | 79.051 | 1,400,000 | 0.037 | 1,400,000 | 0.036 |
| 01/04/2026 | 0.035 | 48.380 | 1,954,000 | 79.546 | 854,000 | 0.035 | 1,100,000 | 0.034 |
| 31/03/2026 | 0.022 | 43.860 | 0 | 81.074 | ||||
| 30/03/2026 | 0.022 | 43.580 | 0 | 81.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |